Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Medical Technology Kurs | I2PD | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.274,45 | 1.295,66 |
I2PD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.296,09 | 1.312,04 | 1.295,66 | 0,00 | 0 | -21,64 | -1,67% |
1 Monat | 1.385,70 | 1.385,70 | 1.262,85 | 0,00 | 0 | -111,25 | -8,03% |
3 Monate | 1.359,47 | 1.450,76 | 1.262,85 | 0,00 | 0 | -85,02 | -6,25% |
6 Monate | 1.168,60 | 1.450,76 | 1.168,60 | 0,00 | 0 | 105,85 | 9,06% |
1 Jahr | 1.447,78 | 1.465,72 | 1.102,56 | 0,00 | 0 | -173,33 | -11,97% |
3 Jahre | 1.445,86 | 1.903,72 | 1.102,56 | 0,00 | 0 | -171,41 | -11,86% |
5 Jahre | 955,39 | 1.903,72 | 830,98 | 0,00 | 0 | 319,06 | 33,40% |
I2PD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.274,45 | -21,21 | -1,64% | 1.274,45 | 1.274,45 | 1.274,45 | 0 |
30 Apr 2024 | 1.295,66 | -16,02 | -1,22% | 1.295,66 | 1.295,66 | 1.295,66 | 0 |
29 Apr 2024 | 1.311,68 | -0,36 | -0,03% | 1.311,68 | 1.311,68 | 1.311,68 | 0 |
26 Apr 2024 | 1.312,04 | 15,95 | 1,23% | 1.312,04 | 1.312,04 | 1.312,04 | 0 |
25 Apr 2024 | 1.296,09 | -13,70 | -1,05% | 1.296,09 | 1.296,09 | 1.296,09 | 0 |
24 Apr 2024 | 1.309,79 | 4,67 | 0,36% | 1.309,79 | 1.309,79 | 1.309,79 | 0 |
23 Apr 2024 | 1.305,12 | 24,16 | 1,89% | 1.305,12 | 1.305,12 | 1.305,12 | 0 |
22 Apr 2024 | 1.280,96 | 18,11 | 1,43% | 1.280,96 | 1.280,96 | 1.280,96 | 0 |
19 Apr 2024 | 1.262,85 | -6,63 | -0,52% | 1.262,85 | 1.262,85 | 1.262,85 | 0 |
18 Apr 2024 | 1.269,48 | -14,69 | -1,14% | 1.269,48 | 1.269,48 | 1.269,48 | 0 |
17 Apr 2024 | 1.284,17 | -24,57 | -1,88% | 1.284,17 | 1.284,17 | 1.284,17 | 0 |
16 Apr 2024 | 1.308,74 | -19,50 | -1,47% | 1.308,74 | 1.308,74 | 1.308,74 | 0 |
15 Apr 2024 | 1.328,24 | 3,72 | 0,28% | 1.328,24 | 1.328,24 | 1.328,24 | 0 |
12 Apr 2024 | 1.324,52 | -13,99 | -1,05% | 1.324,52 | 1.324,52 | 1.324,52 | 0 |
11 Apr 2024 | 1.338,51 | -21,58 | -1,59% | 1.338,51 | 1.338,51 | 1.338,51 | 0 |
10 Apr 2024 | 1.360,09 | 1,41 | 0,10% | 1.360,09 | 1.360,09 | 1.360,09 | 0 |
09 Apr 2024 | 1.358,68 | -18,26 | -1,33% | 1.358,68 | 1.358,68 | 1.358,68 | 0 |
08 Apr 2024 | 1.376,94 | -1,70 | -0,12% | 1.376,94 | 1.376,94 | 1.376,94 | 0 |
05 Apr 2024 | 1.378,64 | -7,06 | -0,51% | 1.378,64 | 1.378,64 | 1.378,64 | 0 |
04 Apr 2024 | 1.385,70 | -4,16 | -0,30% | 1.385,70 | 1.385,70 | 1.385,70 | 0 |
03 Apr 2024 | 1.389,86 | -14,07 | -1,00% | 1.389,86 | 1.389,86 | 1.389,86 | 0 |