Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Biotechnology Kurs | I2PC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
719,12 | 719,43 |
I2PC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 713,48 | 724,26 | 713,48 | 0,00 | 0 | 5,64 | 0,79% |
1 Monat | 793,17 | 793,17 | 702,94 | 0,00 | 0 | -74,05 | -9,34% |
3 Monate | 792,99 | 834,70 | 702,94 | 0,00 | 0 | -73,87 | -9,32% |
6 Monate | 662,20 | 834,70 | 650,26 | 0,00 | 0 | 56,92 | 8,60% |
1 Jahr | 789,24 | 853,16 | 599,17 | 0,00 | 0 | -70,12 | -8,88% |
3 Jahre | 1.038,63 | 1.271,69 | 599,17 | 0,00 | 0 | -319,51 | -30,76% |
5 Jahre | 678,50 | 1.271,69 | 594,31 | 0,00 | 0 | 40,62 | 5,99% |
I2PC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 719,12 | -0,31 | -0,04% | 719,12 | 719,12 | 719,12 | 0 |
06 Mai 2024 | 719,43 | -4,83 | -0,67% | 719,43 | 719,43 | 719,43 | 0 |
03 Mai 2024 | 724,26 | 6,00 | 0,84% | 724,26 | 724,26 | 724,26 | 0 |
02 Mai 2024 | 718,26 | 4,78 | 0,67% | 718,26 | 718,26 | 718,26 | 0 |
30 Apr 2024 | 713,48 | -7,40 | -1,03% | 713,48 | 713,48 | 713,48 | 0 |
29 Apr 2024 | 720,88 | 4,12 | 0,57% | 720,88 | 720,88 | 720,88 | 0 |
26 Apr 2024 | 716,76 | 13,82 | 1,97% | 716,76 | 716,76 | 716,76 | 0 |
25 Apr 2024 | 702,94 | -17,57 | -2,44% | 702,94 | 702,94 | 702,94 | 0 |
24 Apr 2024 | 720,51 | -23,49 | -3,16% | 720,51 | 720,51 | 720,51 | 0 |
23 Apr 2024 | 744,00 | 21,59 | 2,99% | 744,00 | 744,00 | 744,00 | 0 |
22 Apr 2024 | 722,41 | 9,91 | 1,39% | 722,41 | 722,41 | 722,41 | 0 |
19 Apr 2024 | 712,50 | -3,03 | -0,42% | 712,50 | 712,50 | 712,50 | 0 |
18 Apr 2024 | 715,53 | -42,62 | -5,62% | 715,53 | 715,53 | 715,53 | 0 |
17 Apr 2024 | 758,15 | -9,12 | -1,19% | 758,15 | 758,15 | 758,15 | 0 |
16 Apr 2024 | 767,27 | -9,38 | -1,21% | 767,27 | 767,27 | 767,27 | 0 |
15 Apr 2024 | 776,65 | 1,09 | 0,14% | 776,65 | 776,65 | 776,65 | 0 |
12 Apr 2024 | 775,56 | -7,07 | -0,90% | 775,56 | 775,56 | 775,56 | 0 |
11 Apr 2024 | 782,63 | 1,66 | 0,21% | 782,63 | 782,63 | 782,63 | 0 |
10 Apr 2024 | 780,97 | -12,20 | -1,54% | 780,97 | 780,97 | 780,97 | 0 |
09 Apr 2024 | 793,17 | 5,03 | 0,64% | 793,17 | 793,17 | 793,17 | 0 |
08 Apr 2024 | 788,14 | 9,29 | 1,19% | 788,14 | 788,14 | 788,14 | 0 |