ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DAXsubsector Pharmaceuticals Kurs

DAXsubsector Pharmaceuticals Kurs (I2PA)

162,72
0,41
(0,25%)
Geschlossen 29 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-6.76-3.98867122964169.48169.48161.6800IX
4-3.52-2.11742059673166.24177.69161.6800IX
129.145.95129574163153.58177.69153.5800IX
26-45.49-21.8481340954208.21208.21151.800IX
52-40.73-20.0196608503203.45209.82151.800IX
156-183.53-53.0050541516346.25374.39151.800IX
260-99.18-37.8694158076261.9374.39151.800IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743183000162.720.410.25162.72162.72162.720
1743096600162.310.630.39162.31162.31162.310
1743010200161.68-5.36-3.21161.68161.68161.680
1742923800167.044.832.98167.04167.04167.040
1742837400162.21-7.27-4.29162.21162.21162.210
1742578200169.48-0.1-0.06169.48169.48169.480
1742491800169.58-2.53-1.47169.58169.58169.580
1742405400172.11-2.07-1.19172.11172.11172.110
1742319000174.183.351.96174.18174.18174.180
1742232600170.833.081.84170.83170.83170.830
1741973400167.751.661.00167.75167.75167.750
1741887000166.09-0.35-0.21166.09166.09166.090
1741800600166.44-2.52-1.49166.44166.44166.440
1741714200168.960.040.02168.96168.96168.960
1741627800168.920.70.42168.92168.92168.920
1741368600168.22-9.47-5.33168.22168.22168.220
1741282200177.693.652.10177.69177.69177.690
1741195800174.045.313.15174.04174.04174.040
1741109400168.73-4.04-2.34168.73168.73168.730
1741023000172.776.533.93172.77172.77172.770
1740763800166.240.260.16166.24166.24166.240
1740677400165.97999-2.01-1.20165.97999165.97999165.979990
1740591000167.991.360.82167.99167.99167.990
1740504600166.631.430.87166.63166.63166.630
1740418200165.199991.811.11165.19999165.19999165.199990
1740159000163.389991.020.63163.38999163.38999163.389990
1740072600162.3721.25162.37162.37162.370
1739986200160.37-1.78-1.10160.37160.37160.370
1739899800162.151.380.86162.15162.15162.150
1739813400160.77-0.14-0.09160.77160.77160.770
1739554200160.91-1.44-0.89160.91160.91160.910
1739467800162.353.862.44162.35162.35162.350
1739381400158.490.550.35158.49158.49158.490
1739295000157.94-1-0.63157.94157.94157.940
1739208600158.94-2.43-1.51158.94158.94158.940
1738949400161.37-2.23-1.36161.37161.37161.370
1738863000163.61.30.80163.6163.6163.60
1738776600162.3-0.64-0.39162.3162.3162.30
1738690200162.94-0.96-0.59162.94162.94162.940
1738603800163.9-3.6-2.15163.9163.9163.90
1738344600167.5-3.56-2.08167.5167.5167.50
1738258200171.062.861.70171.06171.06171.060
1738171800168.2-0.37-0.22168.2168.2168.20
1738085400168.572.491.50168.57168.57168.570
1737999000166.082.281.39166.08166.08166.080
1737739800163.8-0.39-0.24163.8163.8163.80
1737653400164.19-1.41-0.85164.19164.19164.190
1737567000165.600.00165.6165.6165.60
1737480600165.61.91.16165.6165.6165.60
1737394200163.699990.840.52163.69999163.69999163.699990
1737135000162.860.570.35162.86162.86162.860
1737048600162.290.970.60162.29162.29162.290
1736962200161.324.923.15161.32161.32161.320
1736875800156.4-1.65-1.04156.4156.4156.40
1736789400158.05-0.83-0.52158.05158.05158.050
1736530200158.881.20.76158.88158.88158.880
1736443800157.68-0.18-0.11157.68157.68157.680
1736357400157.86-1.58-0.99157.86157.86157.860
1736271000159.441.220.77159.44159.44159.440
1736184600158.224.643.02158.22158.22158.220
1735925400153.58-1.84-1.18153.58153.58153.580
1735839000155.419990.690.45155.41999155.41999155.419990
1735579800154.729990.160.10154.72999154.72999154.729990