Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0859 | -0.310830957171 | 27.6356 | 27.8522 | 27.3718 | 0 | 0 | IX |
| 4 | -0.6085 | -2.16100460967 | 28.1582 | 28.1859 | 26.8368 | 0 | 0 | IX |
| 12 | 0.2983 | 1.09462266159 | 27.2514 | 28.3291 | 26.7505 | 0 | 0 | IX |
| 26 | -0.4999 | -1.78220010268 | 28.0496 | 28.3291 | 25.8237 | 0 | 0 | IX |
| 52 | -1.2581 | -4.36721998903 | 28.8078 | 28.9529 | 23.972 | 0 | 0 | IX |
| 156 | 1.9997 | 7.82661448141 | 25.55 | 29.1918 | 23.972 | 0 | 0 | IX |
| 260 | 1.9997 | 7.82661448141 | 25.55 | 29.1918 | 23.972 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 27.721 | 0.16 | 0.56 | 27.7161 | 27.8193 | 27.6863 | 0 |
| 1742923800 | 27.5658 | 0.13 | 0.48 | 27.4991 | 27.6232 | 27.4798 | 0 |
| 1742837400 | 27.4341 | -0.34 | -1.24 | 27.5085 | 27.5382 | 27.3718 | 0 |
| 1742578200 | 27.7789 | 0.17 | 0.60 | 27.6978 | 27.8522 | 27.6413 | 0 |
| 1742491800 | 27.6132 | 0.22 | 0.80 | 27.6356 | 27.7308 | 27.5712 | 0 |
| 1742405400 | 27.3933 | -0.03 | -0.12 | 27.5105 | 27.5105 | 27.3561 | 0 |
| 1742319000 | 27.4253 | 0.18 | 0.67 | 27.3646 | 27.4712 | 27.3196 | 0 |
| 1742232600 | 27.2426 | 0.02 | 0.06 | 27.3165 | 27.3403 | 27.1824 | 0 |
| 1741973400 | 27.2271 | 0.08 | 0.31 | 27.1338 | 27.2466 | 27.0682 | 0 |
| 1741887000 | 27.1442 | 0.19 | 0.72 | 27.1153 | 27.1732 | 27.0221 | 0 |
| 1741800600 | 26.951 | -0.07 | -0.27 | 26.9822 | 27.0471 | 26.8368 | 0 |
| 1741714200 | 27.0253 | -0.4 | -1.46 | 27.1638 | 27.1722 | 26.8938 | 0 |
| 1741627800 | 27.4261 | 0.07 | 0.26 | 27.3482 | 27.4919 | 27.33 | 0 |
| 1741368600 | 27.3543 | -0.41 | -1.48 | 27.2827 | 27.3869 | 27.1991 | 0 |
| 1741282200 | 27.7654 | 0.22 | 0.81 | 27.6753 | 27.9103 | 27.6725 | 0 |
| 1741195800 | 27.5418 | -0.22 | -0.79 | 27.4582 | 27.5664 | 27.3609 | 0 |
| 1741109400 | 27.7618 | 0.03 | 0.10 | 27.6981 | 27.9174 | 27.6407 | 0 |
| 1741023000 | 27.734 | 0.25 | 0.92 | 27.9554 | 28.0161 | 27.5553 | 0 |
| 1740763800 | 27.4803 | -0.65 | -2.32 | 27.4912 | 27.529 | 27.3564 | 0 |
| 1740677400 | 28.1317 | 0.21 | 0.77 | 28.1582 | 28.1859 | 28.0052 | 0 |
| 1740591000 | 27.9178 | -0.24 | -0.85 | 27.9848 | 28.0455 | 27.8751 | 0 |
| 1740504600 | 28.1564 | -0.03 | -0.09 | 28.1647 | 28.1821 | 27.9505 | 0 |
| 1740418200 | 28.1819 | -0.02 | -0.08 | 28.2198 | 28.3291 | 28.1371 | 0 |
| 1740159000 | 28.2043 | 0.08 | 0.29 | 27.9588 | 28.2402 | 27.9494 | 0 |
| 1740072600 | 28.1214 | -0.09 | -0.32 | 28.1249 | 28.1849 | 28.0369 | 0 |
| 1739986200 | 28.2108 | 0.05 | 0.17 | 28.12 | 28.2559 | 28.0694 | 0 |
| 1739899800 | 28.1634 | 0.04 | 0.13 | 28.1069 | 28.2372 | 28.0886 | 0 |
| 1739813400 | 28.1264 | 0.33 | 1.19 | 28.0741 | 28.1717 | 28.0627 | 0 |
| 1739554200 | 27.7958 | -0.11 | -0.38 | 27.8026 | 27.8373 | 27.7137 | 0 |
| 1739467800 | 27.9009 | 0.38 | 1.38 | 27.7292 | 27.9937 | 27.7284 | 0 |
| 1739381400 | 27.5215 | -0.44 | -1.57 | 27.632 | 27.7187 | 27.514 | 0 |
| 1739295000 | 27.9615 | -0.19 | -0.66 | 28.2097 | 28.2446 | 27.9202 | 0 |
| 1739208600 | 28.1472 | -0.14 | -0.51 | 28.0217 | 28.1931 | 27.9673 | 0 |
| 1738949400 | 28.2918 | 0.1 | 0.35 | 28.0256 | 28.2918 | 27.8746 | 0 |
| 1738863000 | 28.1928 | 0.42 | 1.51 | 27.98 | 28.2909 | 27.98 | 0 |
| 1738776600 | 27.7729 | 0.33 | 1.19 | 27.6218 | 27.8141 | 27.5927 | 0 |
| 1738690200 | 27.4457 | -0 | -0.02 | 27.4659 | 27.5179 | 27.4229 | 0 |
| 1738603800 | 27.4502 | -0.55 | -1.98 | 27.5716 | 27.7356 | 27.4102 | 0 |
| 1738344600 | 28.0033 | -0.08 | -0.28 | 28.0976 | 28.2013 | 27.9945 | 0 |
| 1738258200 | 28.0831 | 0.05 | 0.18 | 28.083 | 28.2164 | 28.0514 | 0 |
| 1738171800 | 28.0325 | 0.29 | 1.05 | 27.9778 | 28.0943 | 27.9607 | 0 |
| 1738085400 | 27.74 | -0.07 | -0.25 | 27.6826 | 27.8365 | 27.6563 | 0 |
| 1737999000 | 27.8088 | 0.35 | 1.28 | 27.6055 | 27.8326 | 27.598 | 0 |
| 1737739800 | 27.4565 | -0.27 | -0.97 | 27.7408 | 27.7977 | 27.4214 | 0 |
| 1737653400 | 27.7263 | 0.18 | 0.64 | 27.7049 | 27.7656 | 27.6807 | 0 |
| 1737567000 | 27.5498 | 0.07 | 0.26 | 27.6478 | 27.7222 | 27.5482 | 0 |
| 1737480600 | 27.478 | 0.04 | 0.15 | 27.5538 | 27.6007 | 27.4696 | 0 |
| 1737394200 | 27.4366 | 0.18 | 0.67 | 27.5666 | 27.6258 | 27.3862 | 0 |
| 1737135000 | 27.2531 | -0.14 | -0.52 | 27.3978 | 27.4119 | 27.2277 | 0 |
| 1737048600 | 27.3964 | 0.21 | 0.78 | 27.2806 | 27.4363 | 27.2739 | 0 |
| 1736962200 | 27.1834 | 0.29 | 1.07 | 27.0877 | 27.2078 | 26.9605 | 0 |
| 1736875800 | 26.8963 | -0.46 | -1.70 | 26.8998 | 27.0164 | 26.8295 | 0 |
| 1736789400 | 27.3602 | 0.11 | 0.39 | 27.4398 | 27.591 | 27.3495 | 0 |
| 1736530200 | 27.2545 | 0.02 | 0.09 | 26.9395 | 27.2846 | 26.8279 | 0 |
| 1736443800 | 27.2308 | -0.07 | -0.25 | 27.2675 | 27.3291 | 27.1875 | 0 |
| 1736357400 | 27.2985 | 0.07 | 0.25 | 27.0919 | 27.3715 | 27.0809 | 0 |
| 1736271000 | 27.2293 | 0.46 | 1.73 | 27.1697 | 27.2609 | 27.1011 | 0 |
| 1736184600 | 26.7671 | -0.63 | -2.28 | 26.8964 | 26.9571 | 26.7505 | 0 |
| 1735925400 | 27.3928 | -0.03 | -0.10 | 27.4317 | 27.4521 | 27.3637 | 0 |
| 1735839000 | 27.4204 | 0.27 | 0.98 | 27.2514 | 27.5261 | 27.2303 | 0 |
| 1735579800 | 27.1553 | -0.01 | -0.02 | 26.9134 | 27.2274 | 26.8921 | 0 |
| 1735320600 | 27.161 | 0.47 | 1.75 | 27.2437 | 27.2996 | 27.1355 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
