Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5493 | 0.712507734075 | 77.0939 | 78.1756 | 77.0741 | 0 | 0 | IX |
| 4 | 2.4524 | 3.26156923453 | 75.1908 | 78.3434 | 75.1908 | 0 | 0 | IX |
| 12 | 2.6981 | 3.60010194129 | 74.9451 | 78.3434 | 66.1192 | 0 | 0 | IX |
| 26 | -1.7411 | -2.19325483754 | 79.3843 | 83.5897 | 66.1192 | 0 | 0 | IX |
| 52 | 3.2876 | 4.42145581503 | 74.3556 | 83.5897 | 66.1192 | 0 | 0 | IX |
| 156 | 18.9707 | 32.3332055051 | 58.6725 | 83.5897 | 58.0104 | 0 | 0 | IX |
| 260 | 18.9707 | 32.3332055051 | 58.6725 | 83.5897 | 58.0104 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 77.5559 | -0.1 | -0.13 | 77.4957 | 77.7761 | 77.3006 | 0 |
| 1750350600 | 77.6581 | -0.26 | -0.33 | 77.935 | 77.935 | 77.6411 | 0 |
| 1750264200 | 77.917 | 0.11 | 0.15 | 77.7551 | 78.1756 | 77.6928 | 0 |
| 1750177800 | 77.803 | 0.05 | 0.06 | 77.8066 | 77.8532 | 77.4847 | 0 |
| 1750091400 | 77.7536 | 0.4 | 0.51 | 77.0939 | 77.8197 | 77.0741 | 0 |
| 1749832200 | 77.3567 | -0.43 | -0.55 | 78.0701 | 78.0701 | 77.1555 | 0 |
| 1749745800 | 77.7824 | -0.2 | -0.25 | 77.7616 | 77.8934 | 77.4067 | 0 |
| 1749659400 | 77.9797 | 0.09 | 0.12 | 78.3111 | 78.3434 | 77.9796 | 0 |
| 1749573000 | 77.8878 | 0.36 | 0.46 | 77.9455 | 78.067 | 77.7422 | 0 |
| 1749486600 | 77.5318 | 0.02 | 0.03 | 77.4883 | 77.7014 | 77.4292 | 0 |
| 1749227400 | 77.5124 | 0.2 | 0.26 | 76.9451 | 77.7795 | 76.8879 | 0 |
| 1749141000 | 77.3145 | 0.09 | 0.11 | 77.1886 | 77.3202 | 76.7814 | 0 |
| 1749054600 | 77.2283 | 0.13 | 0.16 | 77.209 | 77.4415 | 77.0843 | 0 |
| 1748968200 | 77.1017 | 0.69 | 0.90 | 76.8822 | 77.1251 | 76.8414 | 0 |
| 1748881800 | 76.4137 | -0.22 | -0.28 | 76.6007 | 76.6457 | 76.0518 | 0 |
| 1748622600 | 76.6312 | -0.08 | -0.11 | 76.8207 | 76.9521 | 76.5638 | 0 |
| 1748536200 | 76.7144 | 0.02 | 0.03 | 76.6118 | 76.9983 | 76.4982 | 0 |
| 1748449800 | 76.6942 | 0.12 | 0.16 | 76.8773 | 77.1072 | 76.641 | 0 |
| 1748363400 | 76.5745 | 1.22 | 1.61 | 75.4424 | 76.5745 | 75.3811 | 0 |
| 1748277000 | 75.3586 | -0.1 | -0.14 | 75.1908 | 75.3897 | 75.1908 | 0 |
| 1748017800 | 75.4624 | -0.88 | -1.15 | 76.194 | 76.2384 | 75.1198 | 0 |
| 1747931400 | 76.3429 | -0.81 | -1.05 | 76.4306 | 76.4306 | 76.0915 | 0 |
| 1747845000 | 77.1534 | -0.68 | -0.87 | 77.2564 | 77.482 | 76.921 | 0 |
| 1747758600 | 77.8329 | 0.07 | 0.09 | 77.954 | 78.2052 | 77.7995 | 0 |
| 1747672200 | 77.7647 | -0.24 | -0.31 | 78.061 | 78.061 | 77.2236 | 0 |
| 1747413000 | 78.0031 | 0.35 | 0.45 | 77.5711 | 78.0156 | 77.5711 | 0 |
| 1747326600 | 77.6523 | 0.25 | 0.32 | 77.3748 | 77.6523 | 77.134 | 0 |
| 1747240200 | 77.4009 | -0.09 | -0.11 | 77.2737 | 77.4341 | 77.0078 | 0 |
| 1747153800 | 77.4899 | 0.73 | 0.95 | 77.2948 | 77.7129 | 77.0663 | 0 |
| 1747067400 | 76.7591 | 1.82 | 2.43 | 74.9559 | 76.9111 | 74.9559 | 0 |
| 1746808200 | 74.9401 | -0.34 | -0.46 | 75.1842 | 75.3396 | 74.7683 | 0 |
| 1746721800 | 75.2845 | 1.09 | 1.47 | 74.5896 | 75.3067 | 74.3623 | 0 |
| 1746635400 | 74.1931 | -0.04 | -0.06 | 74.0874 | 74.3074 | 73.9564 | 0 |
| 1746549000 | 74.2368 | -0.72 | -0.95 | 74.795 | 74.807 | 73.6959 | 0 |
| 1746462600 | 74.9521 | -0.07 | -0.10 | 75.1973 | 75.2334 | 74.5425 | 0 |
| 1746203400 | 75.0267 | 2.06 | 2.82 | 73.9486 | 75.0311 | 73.9486 | 0 |
| 1746030600 | 72.9699 | 0.12 | 0.17 | 73.0853 | 73.4026 | 72.1652 | 0 |
| 1745944200 | 72.8492 | 0.51 | 0.70 | 72.6301 | 72.9801 | 72.4542 | 0 |
| 1745857800 | 72.3395 | -0.14 | -0.19 | 73.0081 | 73.0769 | 72.3122 | 0 |
| 1745598600 | 72.477 | 0.32 | 0.45 | 72.521 | 72.6809 | 72.2814 | 0 |
| 1745512200 | 72.155 | 0.41 | 0.57 | 71.5051 | 72.2073 | 71.2814 | 0 |
| 1745425800 | 71.7434 | 2.14 | 3.07 | 70.244 | 72.4514 | 70.244 | 0 |
| 1745339400 | 69.6048 | -0.75 | -1.07 | 69.7801 | 69.8966 | 69.1524 | 0 |
| 1744907400 | 70.3562 | -0.58 | -0.81 | 70.3353 | 70.5441 | 69.9948 | 0 |
| 1744821000 | 70.9343 | -0.65 | -0.91 | 71.2078 | 71.2078 | 70.37 | 0 |
| 1744734600 | 71.5874 | 0.16 | 0.23 | 71.4276 | 71.9163 | 71.276 | 0 |
| 1744648200 | 71.4251 | 1.09 | 1.54 | 70.8713 | 72.0557 | 70.8713 | 0 |
| 1744389000 | 70.3393 | -0.16 | -0.23 | 70.4147 | 70.5924 | 69.6699 | 0 |
| 1744302600 | 70.4998 | 2.75 | 4.06 | 72.5083 | 73.4399 | 70.4388 | 0 |
| 1744216200 | 67.7471 | -2.67 | -3.80 | 67.9398 | 68.6742 | 67.5585 | 0 |
| 1744129800 | 70.4203 | 1.94 | 2.83 | 68.7967 | 71.2163 | 68.7967 | 0 |
| 1744043400 | 68.4819 | -1.48 | -2.12 | 68.6714 | 70.408 | 66.1192 | 0 |
| 1743784200 | 69.9631 | -2.78 | -3.82 | 72.2052 | 72.3284 | 69.1849 | 0 |
| 1743697800 | 72.7387 | -2.79 | -3.69 | 75.016 | 75.016 | 72.0813 | 0 |
| 1743611400 | 75.5282 | -0.09 | -0.12 | 75.678 | 75.678 | 74.814 | 0 |
| 1743525000 | 75.6211 | 0.88 | 1.18 | 75.2538 | 75.6824 | 74.91 | 0 |
| 1743438600 | 74.7373 | -0.56 | -0.75 | 74.9451 | 74.9828 | 73.8956 | 0 |
| 1743183000 | 75.2995 | -1.23 | -1.60 | 76.3493 | 76.4567 | 75.2759 | 0 |
| 1743096600 | 76.5252 | -0.61 | -0.79 | 76.88 | 76.88 | 76.1911 | 0 |
| 1743010200 | 77.131 | -0.18 | -0.24 | 77.6743 | 77.7984 | 77.1197 | 0 |
| 1742923800 | 77.3138 | -0.03 | -0.04 | 77.4611 | 77.5718 | 77.2799 | 0 |
| 1742837400 | 77.3418 | 1.14 | 1.49 | 76.2688 | 77.4042 | 76.1518 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
