Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Industrial Products and Services Kurs | I2NG | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
421,23 |
I2NG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 421,05 | 424,52 | 417,97 | 0,00 | 0 | 0,18 | 0,04% |
1 Monat | 429,34 | 433,75 | 417,27 | 0,00 | 0 | -8,11 | -1,89% |
3 Monate | 431,45 | 447,94 | 417,27 | 0,00 | 0 | -10,22 | -2,37% |
6 Monate | 365,15 | 447,94 | 365,15 | 0,00 | 0 | 56,08 | 15,36% |
1 Jahr | 416,64 | 447,94 | 362,56 | 0,00 | 0 | 4,59 | 1,10% |
3 Jahre | 455,51 | 530,75 | 322,92 | 0,00 | 0 | -34,28 | -7,53% |
5 Jahre | 331,48 | 530,75 | 200,85 | 0,00 | 0 | 89,75 | 27,08% |
I2NG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 421,23 | 2,87 | 0,69% | 421,23 | 421,23 | 421,23 | 0 |
26 Apr 2024 | 418,36 | 0,39 | 0,09% | 418,36 | 418,36 | 418,36 | 0 |
25 Apr 2024 | 417,97 | -6,55 | -1,54% | 417,97 | 417,97 | 417,97 | 0 |
24 Apr 2024 | 424,52 | 3,47 | 0,82% | 424,52 | 424,52 | 424,52 | 0 |
23 Apr 2024 | 421,05 | 3,78 | 0,91% | 421,05 | 421,05 | 421,05 | 0 |
22 Apr 2024 | 417,27 | -0,22 | -0,05% | 417,27 | 417,27 | 417,27 | 0 |
19 Apr 2024 | 417,49 | -5,77 | -1,36% | 417,49 | 417,49 | 417,49 | 0 |
18 Apr 2024 | 423,26 | 2,43 | 0,58% | 423,26 | 423,26 | 423,26 | 0 |
17 Apr 2024 | 420,83 | -1,82 | -0,43% | 420,83 | 420,83 | 420,83 | 0 |
16 Apr 2024 | 422,65 | -3,27 | -0,77% | 422,65 | 422,65 | 422,65 | 0 |
15 Apr 2024 | 425,92 | -2,98 | -0,69% | 425,92 | 425,92 | 425,92 | 0 |
12 Apr 2024 | 428,90 | -3,37 | -0,78% | 428,90 | 428,90 | 428,90 | 0 |
11 Apr 2024 | 432,27 | 1,53 | 0,36% | 432,27 | 432,27 | 432,27 | 0 |
10 Apr 2024 | 430,74 | 1,51 | 0,35% | 430,74 | 430,74 | 430,74 | 0 |
09 Apr 2024 | 429,23 | -1,30 | -0,30% | 429,23 | 429,23 | 429,23 | 0 |
08 Apr 2024 | 430,53 | -0,67 | -0,16% | 430,53 | 430,53 | 430,53 | 0 |
05 Apr 2024 | 431,20 | -2,55 | -0,59% | 431,20 | 431,20 | 431,20 | 0 |
04 Apr 2024 | 433,75 | 1,72 | 0,40% | 433,75 | 433,75 | 433,75 | 0 |
03 Apr 2024 | 432,03 | 2,69 | 0,63% | 432,03 | 432,03 | 432,03 | 0 |
02 Apr 2024 | 429,34 | -3,78 | -0,87% | 429,34 | 429,34 | 429,34 | 0 |