Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Industrial Diversified Kurs | I2NE | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
580,10 | 580,61 |
I2NE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 566,78 | 580,61 | 563,95 | 0,00 | 0 | 13,32 | 2,35% |
1 Monat | 558,74 | 580,61 | 553,49 | 0,00 | 0 | 21,36 | 3,82% |
3 Monate | 505,27 | 580,61 | 505,27 | 0,00 | 0 | 74,83 | 14,81% |
6 Monate | 398,39 | 580,61 | 398,39 | 0,00 | 0 | 181,71 | 45,61% |
1 Jahr | 475,86 | 580,61 | 374,07 | 0,00 | 0 | 104,24 | 21,91% |
3 Jahre | 448,52 | 580,61 | 305,09 | 0,00 | 0 | 131,58 | 29,34% |
5 Jahre | 304,43 | 580,61 | 175,12 | 0,00 | 0 | 275,67 | 90,55% |
I2NE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 580,10 | -0,51 | -0,09% | 580,10 | 580,10 | 580,10 | 0 |
06 Mai 2024 | 580,61 | 6,50 | 1,13% | 580,61 | 580,61 | 580,61 | 0 |
03 Mai 2024 | 574,11 | 10,16 | 1,80% | 574,11 | 574,11 | 574,11 | 0 |
02 Mai 2024 | 563,95 | -2,83 | -0,50% | 563,95 | 563,95 | 563,95 | 0 |
30 Apr 2024 | 566,78 | -4,93 | -0,86% | 566,78 | 566,78 | 566,78 | 0 |
29 Apr 2024 | 571,71 | 0,94 | 0,16% | 571,71 | 571,71 | 571,71 | 0 |
26 Apr 2024 | 570,77 | 14,00 | 2,51% | 570,77 | 570,77 | 570,77 | 0 |
25 Apr 2024 | 556,77 | -3,56 | -0,64% | 556,77 | 556,77 | 556,77 | 0 |
24 Apr 2024 | 560,33 | -0,91 | -0,16% | 560,33 | 560,33 | 560,33 | 0 |
23 Apr 2024 | 561,24 | 3,86 | 0,69% | 561,24 | 561,24 | 561,24 | 0 |
22 Apr 2024 | 557,38 | 3,89 | 0,70% | 557,38 | 557,38 | 557,38 | 0 |
19 Apr 2024 | 553,49 | -7,75 | -1,38% | 553,49 | 553,49 | 553,49 | 0 |
18 Apr 2024 | 561,24 | 4,09 | 0,73% | 561,24 | 561,24 | 561,24 | 0 |
17 Apr 2024 | 557,15 | -2,16 | -0,39% | 557,15 | 557,15 | 557,15 | 0 |
16 Apr 2024 | 559,31 | -9,04 | -1,59% | 559,31 | 559,31 | 559,31 | 0 |
15 Apr 2024 | 568,35 | 9,18 | 1,64% | 568,35 | 568,35 | 568,35 | 0 |
12 Apr 2024 | 559,17 | -0,40 | -0,07% | 559,17 | 559,17 | 559,17 | 0 |
11 Apr 2024 | 559,57 | -2,08 | -0,37% | 559,57 | 559,57 | 559,57 | 0 |
10 Apr 2024 | 561,65 | 2,91 | 0,52% | 561,65 | 561,65 | 561,65 | 0 |
09 Apr 2024 | 558,74 | -9,11 | -1,60% | 558,74 | 558,74 | 558,74 | 0 |
08 Apr 2024 | 567,85 | 9,07 | 1,62% | 567,85 | 567,85 | 567,85 | 0 |