Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Industrial Machinery Kurs | I2ND | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
540,17 | 534,02 |
I2ND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 542,07 | 542,07 | 529,34 | 0,00 | 0 | -1,90 | -0,35% |
1 Monat | 555,71 | 555,71 | 529,34 | 0,00 | 0 | -15,54 | -2,80% |
3 Monate | 485,65 | 556,72 | 480,81 | 0,00 | 0 | 54,52 | 11,23% |
6 Monate | 433,69 | 556,72 | 433,50 | 0,00 | 0 | 106,48 | 24,55% |
1 Jahr | 526,64 | 556,72 | 414,64 | 0,00 | 0 | 13,53 | 2,57% |
3 Jahre | 725,38 | 792,77 | 343,40 | 0,00 | 0 | -185,21 | -25,53% |
5 Jahre | 657,48 | 792,77 | 343,40 | 0,00 | 0 | -117,31 | -17,84% |
I2ND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 540,17 | 6,15 | 1,15% | 540,17 | 540,17 | 540,17 | 0 |
03 Mai 2024 | 534,02 | 4,68 | 0,88% | 534,02 | 534,02 | 534,02 | 0 |
02 Mai 2024 | 529,34 | -4,85 | -0,91% | 529,34 | 529,34 | 529,34 | 0 |
30 Apr 2024 | 534,19 | -7,88 | -1,45% | 534,19 | 534,19 | 534,19 | 0 |
29 Apr 2024 | 542,07 | 5,39 | 1,00% | 542,07 | 542,07 | 542,07 | 0 |
26 Apr 2024 | 536,68 | 6,69 | 1,26% | 536,68 | 536,68 | 536,68 | 0 |
25 Apr 2024 | 529,99 | -12,92 | -2,38% | 529,99 | 529,99 | 529,99 | 0 |
24 Apr 2024 | 542,91 | -1,39 | -0,26% | 542,91 | 542,91 | 542,91 | 0 |
23 Apr 2024 | 544,30 | 2,98 | 0,55% | 544,30 | 544,30 | 544,30 | 0 |
22 Apr 2024 | 541,32 | 7,08 | 1,33% | 541,32 | 541,32 | 541,32 | 0 |
19 Apr 2024 | 534,24 | -7,62 | -1,41% | 534,24 | 534,24 | 534,24 | 0 |
18 Apr 2024 | 541,86 | 1,22 | 0,23% | 541,86 | 541,86 | 541,86 | 0 |
17 Apr 2024 | 540,64 | -1,81 | -0,33% | 540,64 | 540,64 | 540,64 | 0 |
16 Apr 2024 | 542,45 | -9,91 | -1,79% | 542,45 | 542,45 | 542,45 | 0 |
15 Apr 2024 | 552,36 | 0,18 | 0,03% | 552,36 | 552,36 | 552,36 | 0 |
12 Apr 2024 | 552,18 | 0,10 | 0,02% | 552,18 | 552,18 | 552,18 | 0 |
11 Apr 2024 | 552,08 | -1,00 | -0,18% | 552,08 | 552,08 | 552,08 | 0 |
10 Apr 2024 | 553,08 | 0,18 | 0,03% | 553,08 | 553,08 | 553,08 | 0 |
09 Apr 2024 | 552,90 | -2,81 | -0,51% | 552,90 | 552,90 | 552,90 | 0 |
08 Apr 2024 | 555,71 | 3,88 | 0,70% | 555,71 | 555,71 | 555,71 | 0 |