Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0987 | -8.07192307692 | 26 | 26.003 | 23.4425 | 0 | 0 | IX |
| 4 | -0.0887 | -0.369737390579 | 23.99 | 26.4461 | 23.4425 | 0 | 0 | IX |
| 12 | -0.1523 | -0.63316925533 | 24.0536 | 26.4461 | 23.4425 | 0 | 0 | IX |
| 26 | 0.3263 | 1.38409331919 | 23.575 | 26.4461 | 23.2312 | 0 | 0 | IX |
| 52 | 0.246 | 1.03993608198 | 23.6553 | 26.4461 | 22.8212 | 0 | 0 | IX |
| 156 | -0.1337 | -0.556272103183 | 24.035 | 26.4461 | 22.5911 | 0 | 0 | IX |
| 260 | -0.1337 | -0.556272103183 | 24.035 | 26.4461 | 22.5911 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752251400 | 23.9013 | -0.03 | -0.11 | 23.93 | 23.9372 | 23.4425 | 0 |
| 1752165000 | 23.9286 | 0.44 | 1.86 | 23.49 | 23.9769 | 23.49 | 0 |
| 1752078600 | 23.4914 | -0.4 | -1.68 | 23.8975 | 24.1775 | 23.4887 | 0 |
| 1751992200 | 23.8919 | 0.38 | 1.64 | 23.5 | 23.9792 | 23.5 | 0 |
| 1751905800 | 23.5069 | -2.5 | -9.60 | 26 | 26 | 23.4986 | 0 |
| 1751646600 | 26.003 | 0 | 0.00 | 26 | 26.003 | 23.9775 | 0 |
| 1751560200 | 26.003 | 0 | 0.01 | 26 | 26.4461 | 23.932 | 0 |
| 1751473800 | 26.0015 | 2.06 | 8.58 | 23.9463 | 26.0015 | 23.9437 | 0 |
| 1751387400 | 23.9463 | -2.06 | -7.91 | 25.9985 | 25.9985 | 23.9449 | 0 |
| 1751301000 | 26.003 | -0 | -0.00 | 25.9985 | 26.0045 | 23.9525 | 0 |
| 1751041800 | 26.0031 | 1.51 | 6.16 | 24.5015 | 26.0046 | 23.8762 | 0 |
| 1750955400 | 24.4942 | 0.46 | 1.93 | 24.0325 | 24.5 | 23.7586 | 0 |
| 1750869000 | 24.0311 | -0.47 | -1.93 | 24.4985 | 24.9415 | 23.9197 | 0 |
| 1750782600 | 24.5029 | 0.47 | 1.94 | 24.0428 | 24.5029 | 23.7175 | 0 |
| 1750696200 | 24.0372 | -1.96 | -7.55 | 26 | 26 | 23.9111 | 0 |
| 1750437000 | 26.0015 | 2.04 | 8.50 | 23.965 | 26.003 | 23.8524 | 0 |
| 1750350600 | 23.965 | -0.04 | -0.15 | 23.9975 | 24.0225 | 23.9 | 0 |
| 1750264200 | 24.0003 | -0.5 | -2.04 | 24.5014 | 24.5014 | 23.9036 | 0 |
| 1750177800 | 24.5 | 0.56 | 2.34 | 23.9336 | 26.4415 | 23.8325 | 0 |
| 1750091400 | 23.9392 | -2.06 | -7.93 | 26 | 26 | 23.7637 | 0 |
| 1749832200 | 26.0015 | 2.01 | 8.37 | 23.99 | 26.0016 | 23.9037 | 0 |
| 1749745800 | 23.9928 | -2.01 | -7.72 | 26 | 26 | 23.8537 | 0 |
| 1749659400 | 26 | 2.09 | 8.73 | 23.91 | 26.0016 | 23.7525 | 0 |
| 1749573000 | 23.9129 | -2.09 | -8.03 | 26.0016 | 26.0016 | 23.8197 | 0 |
| 1749486600 | 26 | 2.14 | 8.98 | 23.8575 | 26 | 23.725 | 0 |
| 1749227400 | 23.8575 | -0.04 | -0.16 | 23.895 | 23.96 | 23.8 | 0 |
| 1749141000 | 23.8964 | -2.1 | -8.07 | 26 | 26 | 23.8438 | 0 |
| 1749054600 | 25.9954 | 2.13 | 8.94 | 23.8625 | 26.0031 | 23.7912 | 0 |
| 1748968200 | 23.8611 | 0.01 | 0.06 | 23.845 | 24.5014 | 23.7879 | 0 |
| 1748881800 | 23.8464 | -0.04 | -0.15 | 23.8814 | 23.8925 | 23.7475 | 0 |
| 1748622600 | 23.8828 | 0.02 | 0.07 | 23.8675 | 23.9425 | 23.7811 | 0 |
| 1748536200 | 23.8661 | 0.07 | 0.28 | 23.7975 | 23.8853 | 23.6849 | 0 |
| 1748449800 | 23.799 | -0.03 | -0.12 | 23.8236 | 24.5 | 23.7047 | 0 |
| 1748363400 | 23.8278 | 0.11 | 0.46 | 23.715 | 24.5 | 23.7075 | 0 |
| 1748277000 | 23.7178 | -0 | -0.00 | 23.7164 | 23.7192 | 23.7094 | 0 |
| 1748017800 | 23.7179 | 0.06 | 0.27 | 23.6475 | 23.805 | 23.6411 | 0 |
| 1747931400 | 23.6531 | -0.03 | -0.11 | 23.68 | 23.68 | 23.5275 | 0 |
| 1747845000 | 23.6786 | -0.22 | -0.90 | 23.8925 | 24.5 | 23.61 | 0 |
| 1747758600 | 23.894 | -0.03 | -0.12 | 23.9175 | 24.225 | 23.7788 | 0 |
| 1747672200 | 23.9232 | -0.02 | -0.06 | 23.9425 | 24.225 | 23.7373 | 0 |
| 1747413000 | 23.9382 | 0.04 | 0.15 | 23.8961 | 24.0561 | 23.8961 | 0 |
| 1747326600 | 23.9031 | 0.08 | 0.33 | 23.825 | 24.225 | 23.7325 | 0 |
| 1747240200 | 23.8235 | -0.02 | -0.10 | 23.8525 | 23.8975 | 23.68 | 0 |
| 1747153800 | 23.8483 | -2.15 | -8.26 | 25.9984 | 25.9984 | 23.7862 | 0 |
| 1747067400 | 25.9969 | 1.99 | 8.28 | 24.005 | 26.0047 | 23.7948 | 0 |
| 1746808200 | 24.0079 | -0.05 | -0.19 | 24.06 | 24.225 | 23.8725 | 0 |
| 1746721800 | 24.0529 | -0.06 | -0.24 | 24.1125 | 24.225 | 23.9687 | 0 |
| 1746635400 | 24.1111 | -1.89 | -7.26 | 26.0015 | 26.0015 | 23.9487 | 0 |
| 1746549000 | 25.9985 | 1.9 | 7.88 | 24.1054 | 26.0015 | 23.9088 | 0 |
| 1746462600 | 24.0997 | -0 | -0.01 | 24.1025 | 24.1153 | 24.0954 | 0 |
| 1746203400 | 24.1011 | -0.12 | -0.50 | 24.2275 | 24.2275 | 24.0272 | 0 |
| 1746030600 | 24.2218 | 0.06 | 0.24 | 24.165 | 24.2475 | 24.1075 | 0 |
| 1745944200 | 24.1636 | 0.03 | 0.12 | 24.13 | 24.2189 | 24.0661 | 0 |
| 1745857800 | 24.1357 | 0.03 | 0.13 | 24.105 | 24.1575 | 24.0639 | 0 |
| 1745598600 | 24.1036 | -1.9 | -7.30 | 26 | 26 | 24.0126 | 0 |
| 1745512200 | 26.003 | 1.99 | 8.27 | 24.0175 | 26.003 | 23.9388 | 0 |
| 1745425800 | 24.0175 | 0.02 | 0.10 | 23.9897 | 24.225 | 23.9283 | 0 |
| 1745339400 | 23.9925 | -0.06 | -0.26 | 24.0536 | 24.08 | 23.8909 | 0 |
| 1744907400 | 24.055 | 0.04 | 0.17 | 24.0189 | 24.0725 | 23.9361 | 0 |
| 1744821000 | 24.0147 | 0.07 | 0.31 | 23.94 | 24.225 | 23.9037 | 0 |
| 1744734600 | 23.94 | 0.02 | 0.06 | 23.9164 | 24.225 | 23.7987 | 0 |
| 1744648200 | 23.9247 | 0.09 | 0.38 | 23.825 | 23.9764 | 23.455 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
