Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Transportation Services Kurs | I2LC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
251,72 | 253,39 |
I2LC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 251,09 | 253,39 | 248,01 | 0,00 | 0 | 0,63 | 0,25% |
1 Monat | 251,36 | 260,02 | 240,02 | 0,00 | 0 | 0,36 | 0,14% |
3 Monate | 272,16 | 272,16 | 240,02 | 0,00 | 0 | -20,44 | -7,51% |
6 Monate | 234,57 | 280,47 | 234,57 | 0,00 | 0 | 17,15 | 7,31% |
1 Jahr | 267,81 | 284,49 | 232,01 | 0,00 | 0 | -16,09 | -6,01% |
3 Jahre | 294,10 | 385,33 | 198,69 | 0,00 | 0 | -42,38 | -14,41% |
5 Jahre | 324,10 | 385,33 | 131,18 | 0,00 | 0 | -72,38 | -22,33% |
I2LC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 251,72 | -1,67 | -0,66% | 251,72 | 251,72 | 251,72 | 0 |
29 Apr 2024 | 253,39 | 1,81 | 0,72% | 253,39 | 253,39 | 253,39 | 0 |
26 Apr 2024 | 251,58 | 3,57 | 1,44% | 251,58 | 251,58 | 251,58 | 0 |
25 Apr 2024 | 248,01 | -1,91 | -0,76% | 248,01 | 248,01 | 248,01 | 0 |
24 Apr 2024 | 249,92 | -1,17 | -0,47% | 249,92 | 249,92 | 249,92 | 0 |
23 Apr 2024 | 251,09 | 3,31 | 1,34% | 251,09 | 251,09 | 251,09 | 0 |
22 Apr 2024 | 247,78 | -0,84 | -0,34% | 247,78 | 247,78 | 247,78 | 0 |
19 Apr 2024 | 248,62 | -5,78 | -2,27% | 248,62 | 248,62 | 248,62 | 0 |
18 Apr 2024 | 254,40 | 12,52 | 5,18% | 254,40 | 254,40 | 254,40 | 0 |
17 Apr 2024 | 241,88 | 1,86 | 0,77% | 241,88 | 241,88 | 241,88 | 0 |
16 Apr 2024 | 240,02 | -4,83 | -1,97% | 240,02 | 240,02 | 240,02 | 0 |
15 Apr 2024 | 244,85 | -0,78 | -0,32% | 244,85 | 244,85 | 244,85 | 0 |
12 Apr 2024 | 245,63 | -3,97 | -1,59% | 245,63 | 245,63 | 245,63 | 0 |
11 Apr 2024 | 249,60 | -6,46 | -2,52% | 249,60 | 249,60 | 249,60 | 0 |
10 Apr 2024 | 256,06 | 0,28 | 0,11% | 256,06 | 256,06 | 256,06 | 0 |
09 Apr 2024 | 255,78 | -4,24 | -1,63% | 255,78 | 255,78 | 255,78 | 0 |
08 Apr 2024 | 260,02 | 3,89 | 1,52% | 260,02 | 260,02 | 260,02 | 0 |
05 Apr 2024 | 256,13 | -1,46 | -0,57% | 256,13 | 256,13 | 256,13 | 0 |
04 Apr 2024 | 257,59 | 2,04 | 0,80% | 257,59 | 257,59 | 257,59 | 0 |
03 Apr 2024 | 255,55 | 4,19 | 1,67% | 255,55 | 255,55 | 255,55 | 0 |
02 Apr 2024 | 251,36 | -9,44 | -3,62% | 251,36 | 251,36 | 251,36 | 0 |