Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1062 | -0.629071735333 | 175.8464 | 176.1596 | 174.4241 | 0 | 0 | IX |
| 4 | -1.361 | -0.772851065183 | 176.1012 | 177.2066 | 174.4241 | 0 | 0 | IX |
| 12 | -0.2252 | -0.128711162321 | 174.9654 | 177.4902 | 174.1584 | 0 | 0 | IX |
| 26 | 1.9889 | 1.15130826801 | 172.7513 | 178.2378 | 172.1854 | 0 | 0 | IX |
| 52 | -2.2946 | -1.29612934858 | 177.0348 | 178.3798 | 171.266 | 0 | 0 | IX |
| 156 | -178.9598 | -50.5964942041 | 353.7 | 353.7 | 165.3484 | 0 | 0 | IX |
| 260 | -181.2798 | -50.9184315488 | 356.02 | 366.88 | 165.3484 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752251400 | 174.7402 | -0.12 | -0.07 | 174.8564 | 174.9011 | 174.4241 | 0 |
| 1752165000 | 174.8614 | -0.14 | -0.08 | 175.2375 | 175.3289 | 174.7394 | 0 |
| 1752078600 | 175.0007 | -0.27 | -0.15 | 175.3932 | 175.4731 | 174.8436 | 0 |
| 1751992200 | 175.269 | -0.48 | -0.27 | 175.7828 | 175.9006 | 175.1329 | 0 |
| 1751905800 | 175.7516 | -0.21 | -0.12 | 176.0534 | 176.1596 | 175.7422 | 0 |
| 1751646600 | 175.9619 | -0.05 | -0.03 | 175.8464 | 176.1167 | 175.8464 | 0 |
| 1751560200 | 176.0144 | 0.58 | 0.33 | 175.2916 | 176.1204 | 175.0778 | 0 |
| 1751473800 | 175.4308 | -0.17 | -0.10 | 175.5027 | 175.6018 | 175.0217 | 0 |
| 1751387400 | 175.6007 | -0.02 | -0.01 | 175.4789 | 175.6466 | 175.1002 | 0 |
| 1751301000 | 175.6227 | -0.32 | -0.18 | 176.0364 | 176.2289 | 175.5287 | 0 |
| 1751041800 | 175.9425 | -0.28 | -0.16 | 176.3154 | 176.3745 | 175.6717 | 0 |
| 1750955400 | 176.2188 | 0.15 | 0.09 | 176.5671 | 176.694 | 176.1362 | 0 |
| 1750869000 | 176.0644 | 0.29 | 0.16 | 175.9038 | 176.1746 | 175.6261 | 0 |
| 1750782600 | 175.7753 | -0.59 | -0.33 | 177.1502 | 177.2066 | 175.7658 | 0 |
| 1750696200 | 176.3605 | -0.57 | -0.32 | 176.2854 | 176.7762 | 176.093 | 0 |
| 1750437000 | 176.9266 | 0.62 | 0.35 | 176.4287 | 176.9548 | 176.363 | 0 |
| 1750350600 | 176.3066 | -0.73 | -0.41 | 176.7456 | 176.8299 | 175.7997 | 0 |
| 1750264200 | 177.0348 | 0.8 | 0.46 | 176.2245 | 177.1006 | 176.1963 | 0 |
| 1750177800 | 176.2315 | -0.42 | -0.24 | 176.4616 | 176.9833 | 176.1236 | 0 |
| 1750091400 | 176.6518 | 0.47 | 0.27 | 176.269 | 176.7905 | 176.14 | 0 |
| 1749832200 | 176.1846 | -0.9 | -0.51 | 176.1012 | 176.3037 | 175.7786 | 0 |
| 1749745800 | 177.0891 | 0.17 | 0.10 | 176.9715 | 177.4609 | 176.6495 | 0 |
| 1749659400 | 176.9195 | 0.47 | 0.27 | 176.7199 | 177.0603 | 176.3395 | 0 |
| 1749573000 | 176.4475 | 0.54 | 0.31 | 175.9968 | 176.5955 | 175.8254 | 0 |
| 1749486600 | 175.9054 | 0.21 | 0.12 | 175.8914 | 176.1984 | 175.6147 | 0 |
| 1749227400 | 175.6944 | -0.39 | -0.22 | 176.2126 | 176.3019 | 175.6757 | 0 |
| 1749141000 | 176.0813 | 0.27 | 0.15 | 175.8806 | 176.8151 | 175.8618 | 0 |
| 1749054600 | 175.815 | -0.58 | -0.33 | 176.261 | 176.5057 | 175.7773 | 0 |
| 1748968200 | 176.3952 | 0.63 | 0.36 | 176.0233 | 176.6138 | 175.6121 | 0 |
| 1748881800 | 175.77 | 0.13 | 0.08 | 175.9203 | 175.9485 | 175.3056 | 0 |
| 1748622600 | 175.638 | -0.43 | -0.24 | 175.7931 | 175.8916 | 175.2488 | 0 |
| 1748536200 | 176.066 | 0.68 | 0.39 | 175.8092 | 176.1131 | 175.3398 | 0 |
| 1748449800 | 175.3864 | -0.73 | -0.41 | 175.7644 | 176.1376 | 175.3112 | 0 |
| 1748363400 | 176.1165 | 0.84 | 0.48 | 175.677 | 176.4099 | 175.5924 | 0 |
| 1748277000 | 175.2763 | 0.23 | 0.13 | 175.5866 | 175.7811 | 175.2271 | 0 |
| 1748017800 | 175.0443 | -0.12 | -0.07 | 175.2097 | 175.8867 | 174.6763 | 0 |
| 1747931400 | 175.1629 | 0.03 | 0.02 | 174.9525 | 175.2261 | 174.7419 | 0 |
| 1747845000 | 175.1326 | -0.37 | -0.21 | 174.5917 | 175.2566 | 174.5683 | 0 |
| 1747758600 | 175.4977 | -0.14 | -0.08 | 175.8749 | 176.0321 | 175.362 | 0 |
| 1747672200 | 175.6406 | 0.44 | 0.25 | 175.53 | 175.8436 | 175.1256 | 0 |
| 1747413000 | 175.2004 | 0.13 | 0.08 | 175.0437 | 175.8022 | 174.7302 | 0 |
| 1747326600 | 175.0671 | -0.59 | -0.34 | 175.3947 | 175.4701 | 174.8917 | 0 |
| 1747240200 | 175.656 | 0.24 | 0.14 | 175.2033 | 175.8808 | 175.0455 | 0 |
| 1747153800 | 175.4182 | 0.65 | 0.37 | 174.8143 | 175.4791 | 174.1584 | 0 |
| 1747067400 | 174.7676 | -0.53 | -0.30 | 175.6781 | 175.9219 | 174.7583 | 0 |
| 1746808200 | 175.2936 | 0.23 | 0.13 | 175.0687 | 175.4181 | 174.9401 | 0 |
| 1746721800 | 175.0677 | -0.23 | -0.13 | 175.4137 | 175.7167 | 174.8706 | 0 |
| 1746635400 | 175.2959 | -0.23 | -0.13 | 175.6312 | 176.1705 | 175.0685 | 0 |
| 1746549000 | 175.5278 | 0.63 | 0.36 | 174.9302 | 175.5935 | 174.9021 | 0 |
| 1746462600 | 174.9015 | -0.84 | -0.48 | 175.4742 | 175.664 | 174.7377 | 0 |
| 1746203400 | 175.7413 | 0.12 | 0.07 | 175.8866 | 176.262 | 174.9588 | 0 |
| 1746030600 | 175.6246 | -0.64 | -0.36 | 176.1729 | 176.668 | 175.4576 | 0 |
| 1745944200 | 176.2644 | -0.07 | -0.04 | 176.0227 | 176.5553 | 176.0157 | 0 |
| 1745857800 | 176.3371 | -0.69 | -0.39 | 176.6467 | 177.1182 | 176.2104 | 0 |
| 1745598600 | 177.0224 | 0.22 | 0.13 | 177.2622 | 177.4902 | 176.7433 | 0 |
| 1745512200 | 176.7976 | 0.77 | 0.43 | 176.0696 | 176.9174 | 176.0696 | 0 |
| 1745425800 | 176.0321 | 0.75 | 0.43 | 175.4251 | 176.3816 | 175.2752 | 0 |
| 1745339400 | 175.2857 | 0.5 | 0.29 | 174.9654 | 175.4385 | 174.7745 | 0 |
| 1744907400 | 174.7873 | 1.23 | 0.71 | 173.963 | 174.9369 | 173.2535 | 0 |
| 1744821000 | 173.5577 | 0.33 | 0.19 | 173.4293 | 174.0403 | 173.1463 | 0 |
| 1744734600 | 173.2283 | 0.14 | 0.08 | 173.1593 | 173.6036 | 172.5201 | 0 |
| 1744648200 | 173.0876 | 0.76 | 0.44 | 173.3607 | 174.873 | 172.91 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
