Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0488 | 0.849567382183 | 5.7441 | 5.8033 | 5.7441 | 0 | 0 | IX |
| 4 | 0.0383 | 0.665554512911 | 5.7546 | 5.8832 | 5.7174 | 0 | 0 | IX |
| 12 | 0.0245 | 0.424727827474 | 5.7684 | 5.8832 | 5.7142 | 0 | 0 | IX |
| 26 | -0.1092 | -1.85018891581 | 5.9021 | 5.9076 | 5.695 | 0 | 0 | IX |
| 52 | 0.0395 | 0.686550561407 | 5.7534 | 5.9967 | 5.6945 | 0 | 0 | IX |
| 156 | -0.1819 | -3.04445337082 | 5.9748 | 6.0577 | 5.5805 | 0 | 0 | IX |
| 260 | -0.1819 | -3.04445337082 | 5.9748 | 6.0577 | 5.5805 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 5.7929 | 0 | 0.07 | 5.787 | 5.8033 | 5.7731 | 0 |
| 1744821000 | 5.7891 | 0.02 | 0.30 | 5.772 | 5.7967 | 5.772 | 0 |
| 1744734600 | 5.772 | 0 | 0.03 | 5.7826 | 5.7865 | 5.7654 | 0 |
| 1744648200 | 5.7705 | 0.02 | 0.33 | 5.7586 | 5.7760999 | 5.7503 | 0 |
| 1744389000 | 5.7516 | -0.02 | -0.37 | 5.7594 | 5.772 | 5.7459 | 0 |
| 1744302600 | 5.7731 | 0.02 | 0.27 | 5.7441 | 5.7801 | 5.7441 | 0 |
| 1744216200 | 5.7576 | -0.03 | -0.48 | 5.7854 | 5.7854 | 5.7368 | 0 |
| 1744129800 | 5.7854 | -0.02 | -0.29 | 5.7949 | 5.8052 | 5.7631 | 0 |
| 1744043400 | 5.8022 | -0.05 | -0.83 | 5.8689 | 5.873 | 5.7642 | 0 |
| 1743784200 | 5.8509 | 0.04 | 0.73 | 5.829 | 5.8832 | 5.8272 | 0 |
| 1743697800 | 5.8084 | 0.04 | 0.68 | 5.8006 | 5.8219 | 5.7893 | 0 |
| 1743611400 | 5.7689 | -0.01 | -0.16 | 5.7736 | 5.7908 | 5.7664 | 0 |
| 1743525000 | 5.7784 | 0.02 | 0.32 | 5.7649 | 5.7878999 | 5.7649 | 0 |
| 1743438600 | 5.76 | 0.01 | 0.15 | 5.7741 | 5.776 | 5.7528 | 0 |
| 1743183000 | 5.7513 | 0.02 | 0.40 | 5.7535999 | 5.7577 | 5.7355 | 0 |
| 1743096600 | 5.7284 | -0 | -0.06 | 5.7348 | 5.7388 | 5.7188 | 0 |
| 1743010200 | 5.7318 | -0 | -0.05 | 5.7314 | 5.7389 | 5.7229 | 0 |
| 1742923800 | 5.7349 | -0 | -0.06 | 5.7322 | 5.7373 | 5.7223 | 0 |
| 1742837400 | 5.7381 | -0.01 | -0.18 | 5.7363 | 5.7481 | 5.7173999 | 0 |
| 1742578200 | 5.7485 | -0 | -0.07 | 5.7551 | 5.7627 | 5.7477 | 0 |
| 1742491800 | 5.7526 | 0.01 | 0.13 | 5.7546 | 5.7863 | 5.7493999 | 0 |
| 1742405400 | 5.7451 | 0.01 | 0.12 | 5.7538 | 5.7538 | 5.7385 | 0 |
| 1742319000 | 5.7381 | -0.01 | -0.21 | 5.7383 | 5.7423 | 5.7275 | 0 |
| 1742232600 | 5.7499 | 0.02 | 0.35 | 5.7309 | 5.7537 | 5.7274 | 0 |
| 1741973400 | 5.7297 | -0 | -0.03 | 5.7382 | 5.7396 | 5.7165 | 0 |
| 1741887000 | 5.7312 | 0.01 | 0.10 | 5.7295999 | 5.7384 | 5.7142 | 0 |
| 1741800600 | 5.7252 | -0 | -0.08 | 5.7333 | 5.7509 | 5.7154999 | 0 |
| 1741714200 | 5.7298 | -0.01 | -0.24 | 5.7511 | 5.7516 | 5.727 | 0 |
| 1741627800 | 5.7436 | 0 | 0.04 | 5.7424 | 5.759 | 5.7203 | 0 |
| 1741368600 | 5.7411 | 0.02 | 0.28 | 5.7443 | 5.7587 | 5.735 | 0 |
| 1741282200 | 5.7252 | -0.02 | -0.38 | 5.7472 | 5.7472 | 5.7163 | 0 |
| 1741195800 | 5.7472 | -0.06 | -1.10 | 5.7649 | 5.7886 | 5.7337999 | 0 |
| 1741109400 | 5.8109 | 0.01 | 0.16 | 5.8137 | 5.8219 | 5.8042999 | 0 |
| 1741023000 | 5.8014 | -0.01 | -0.22 | 5.806 | 5.8148 | 5.7842 | 0 |
| 1740763800 | 5.8143 | 0.01 | 0.21 | 5.8166 | 5.8179 | 5.8014 | 0 |
| 1740677400 | 5.8023999 | 0 | 0.00 | 5.8048 | 5.8069 | 5.7929 | 0 |
| 1740591000 | 5.8023 | 0 | 0.08 | 5.7977999 | 5.8056 | 5.7947 | 0 |
| 1740504600 | 5.7977999 | 0.02 | 0.43 | 5.7794 | 5.7997 | 5.7786 | 0 |
| 1740418200 | 5.7731 | 0.01 | 0.12 | 5.7687 | 5.7887 | 5.7585 | 0 |
| 1740159000 | 5.7664 | 0.01 | 0.23 | 5.7538 | 5.7764 | 5.7471 | 0 |
| 1740072600 | 5.7532 | 0.01 | 0.17 | 5.7445 | 5.7532 | 5.7405 | 0 |
| 1739986200 | 5.7433 | -0.05 | -0.86 | 5.7354 | 5.7532 | 5.7354 | 0 |
| 1739899800 | 5.7931 | -0.01 | -0.09 | 5.7907 | 5.7946 | 5.7875 | 0 |
| 1739813400 | 5.7983 | -0.03 | -0.44 | 5.8053 | 5.8053 | 5.7873 | 0 |
| 1739554200 | 5.824 | 0.02 | 0.33 | 5.7989 | 5.8347 | 5.7955 | 0 |
| 1739467800 | 5.805 | 0.02 | 0.42 | 5.7836999 | 5.8092 | 5.7829 | 0 |
| 1739381400 | 5.7805 | -0.02 | -0.38 | 5.795 | 5.8197 | 5.7718 | 0 |
| 1739295000 | 5.8027 | -0.02 | -0.33 | 5.8139 | 5.8163 | 5.7965 | 0 |
| 1739208600 | 5.8218 | 0 | 0.05 | 5.8312 | 5.8312 | 5.8117 | 0 |
| 1738949400 | 5.819 | -0.01 | -0.12 | 5.835 | 5.8359 | 5.8064 | 0 |
| 1738863000 | 5.8262 | -0.01 | -0.13 | 5.8336 | 5.8493 | 5.8223 | 0 |
| 1738776600 | 5.834 | 0.03 | 0.44 | 5.8118 | 5.8391 | 5.8118 | 0 |
| 1738690200 | 5.8087 | -0.01 | -0.13 | 5.7972 | 5.8096 | 5.7894 | 0 |
| 1738603800 | 5.816 | 0.02 | 0.38 | 5.8006 | 5.8323 | 5.7895 | 0 |
| 1738344600 | 5.7938 | 0.01 | 0.16 | 5.7849 | 5.8015 | 5.7775 | 0 |
| 1738258200 | 5.7844 | 0.01 | 0.21 | 5.7751 | 5.8113 | 5.7751 | 0 |
| 1738171800 | 5.7723 | 0 | 0.02 | 5.78 | 5.7868 | 5.7699 | 0 |
| 1738085400 | 5.771 | -0.01 | -0.11 | 5.7798 | 5.7812 | 5.7701 | 0 |
| 1737999000 | 5.7772 | 0.02 | 0.30 | 5.7798 | 5.7916999 | 5.7676999 | 0 |
| 1737739800 | 5.7601 | -0 | -0.01 | 5.7612 | 5.7676 | 5.745 | 0 |
| 1737653400 | 5.7609 | -0.01 | -0.11 | 5.7684 | 5.7688 | 5.7499 | 0 |
| 1737567000 | 5.7675 | -0.01 | -0.10 | 5.7686 | 5.7809 | 5.7669 | 0 |
| 1737480600 | 5.7731 | 0.01 | 0.19 | 5.7736 | 5.776 | 5.7594 | 0 |
| 1737394200 | 5.7623 | 0.01 | 0.09 | 5.7587 | 5.7718 | 5.7473 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
