Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.72 | -4.04172525424 | 611.62 | 611.62 | 590.04 | 0 | 0 | IX |
| 4 | -6.88 | -1.15867829836 | 593.78 | 633.22 | 572.1 | 0 | 0 | IX |
| 12 | 29.32 | 5.25843825101 | 557.58 | 633.22 | 419.63 | 0 | 0 | IX |
| 26 | 30.95 | 5.56704739635 | 555.95 | 662.37 | 419.63 | 0 | 0 | IX |
| 52 | -30.55 | -4.94776905013 | 617.45 | 662.37 | 419.63 | 0 | 0 | IX |
| 156 | 145.59 | 32.9904149011 | 441.31 | 714.86 | 387.15 | 0 | 0 | IX |
| 260 | 228.4 | 63.709902371 | 358.5 | 751.26 | 356.79 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750264200 | 590.04 | -11.92 | -1.98 | 590.04 | 590.04 | 590.04 | 0 |
| 1750177800 | 601.96 | -9.12 | -1.49 | 601.96 | 601.96 | 601.96 | 0 |
| 1750091400 | 611.08 | 2.57 | 0.42 | 611.08 | 611.08 | 611.08 | 0 |
| 1749832200 | 608.51 | -3.11 | -0.51 | 608.51 | 608.51 | 608.51 | 0 |
| 1749745800 | 611.62 | -14.9 | -2.38 | 611.62 | 611.62 | 611.62 | 0 |
| 1749659400 | 626.52 | -6.7 | -1.06 | 626.52 | 626.52 | 626.52 | 0 |
| 1749573000 | 633.22 | 9.79 | 1.57 | 633.22 | 633.22 | 633.22 | 0 |
| 1749486600 | 623.42999 | 9.23 | 1.50 | 623.42999 | 623.42999 | 623.42999 | 0 |
| 1749227400 | 614.2 | 2.9 | 0.47 | 614.2 | 614.2 | 614.2 | 0 |
| 1749141000 | 611.29999 | -0.94 | -0.15 | 611.29999 | 611.29999 | 611.29999 | 0 |
| 1749054600 | 612.24 | 24.12 | 4.10 | 612.24 | 612.24 | 612.24 | 0 |
| 1748968200 | 588.12 | 9.2 | 1.59 | 588.12 | 588.12 | 588.12 | 0 |
| 1748881800 | 578.91999 | -7.9 | -1.35 | 578.91999 | 578.91999 | 578.91999 | 0 |
| 1748622600 | 586.82 | -7.6 | -1.28 | 586.82 | 586.82 | 586.82 | 0 |
| 1748536200 | 594.41999 | 4.56 | 0.77 | 594.41999 | 594.41999 | 594.41999 | 0 |
| 1748449800 | 589.86 | -4.72 | -0.79 | 589.86 | 589.86 | 589.86 | 0 |
| 1748363400 | 594.58 | 11.11 | 1.90 | 594.58 | 594.58 | 594.58 | 0 |
| 1748277000 | 583.47 | 11.37 | 1.99 | 583.47 | 583.47 | 583.47 | 0 |
| 1748017800 | 572.1 | -21.68 | -3.65 | 572.1 | 572.1 | 572.1 | 0 |
| 1747931400 | 593.78 | 0.19 | 0.03 | 593.78 | 593.78 | 593.78 | 0 |
| 1747845000 | 593.59 | 11.84 | 2.04 | 593.59 | 593.59 | 593.59 | 0 |
| 1747758600 | 581.75 | 6.7 | 1.17 | 581.75 | 581.75 | 581.75 | 0 |
| 1747672200 | 575.04999 | 0.65 | 0.11 | 575.04999 | 575.04999 | 575.04999 | 0 |
| 1747413000 | 574.4 | -8.1 | -1.39 | 574.4 | 574.4 | 574.4 | 0 |
| 1747326600 | 582.5 | -11.97 | -2.01 | 582.5 | 582.5 | 582.5 | 0 |
| 1747240200 | 594.47 | -2.24 | -0.38 | 594.47 | 594.47 | 594.47 | 0 |
| 1747153800 | 596.71 | 10.71 | 1.83 | 596.71 | 596.71 | 596.71 | 0 |
| 1747067400 | 586 | 42.91 | 7.90 | 586 | 586 | 586 | 0 |
| 1746808200 | 543.09 | 8.31 | 1.55 | 543.09 | 543.09 | 543.09 | 0 |
| 1746721800 | 534.78 | 12.13 | 2.32 | 534.78 | 534.78 | 534.78 | 0 |
| 1746635400 | 522.65 | 14.59 | 2.87 | 522.65 | 522.65 | 522.65 | 0 |
| 1746549000 | 508.06 | -12.81 | -2.46 | 508.06 | 508.06 | 508.06 | 0 |
| 1746462600 | 520.87 | 1.6 | 0.31 | 520.87 | 520.87 | 520.87 | 0 |
| 1746203400 | 519.27 | 20.64 | 4.14 | 519.27 | 519.27 | 519.27 | 0 |
| 1746030600 | 498.63 | -6.56 | -1.30 | 498.63 | 498.63 | 498.63 | 0 |
| 1745944200 | 505.19 | -8.9 | -1.73 | 505.19 | 505.19 | 505.19 | 0 |
| 1745857800 | 514.09 | -3.79 | -0.73 | 514.09 | 514.09 | 514.09 | 0 |
| 1745598600 | 517.88 | 9.2 | 1.81 | 517.88 | 517.88 | 517.88 | 0 |
| 1745512200 | 508.68 | 32.49 | 6.82 | 508.68 | 508.68 | 508.68 | 0 |
| 1745425800 | 476.19 | 16.78 | 3.65 | 476.19 | 476.19 | 476.19 | 0 |
| 1745339400 | 459.41 | 0.96 | 0.21 | 459.41 | 459.41 | 459.41 | 0 |
| 1744907400 | 458.45 | -2.98 | -0.65 | 458.45 | 458.45 | 458.45 | 0 |
| 1744821000 | 461.43 | -5.08 | -1.09 | 461.43 | 461.43 | 461.43 | 0 |
| 1744734600 | 466.51 | 7.87 | 1.72 | 466.51 | 466.51 | 466.51 | 0 |
| 1744648200 | 458.64 | 14.92 | 3.36 | 458.64 | 458.64 | 458.64 | 0 |
| 1744389000 | 443.72 | -0.19 | -0.04 | 443.72 | 443.72 | 443.72 | 0 |
| 1744302600 | 443.91 | 24.28 | 5.79 | 443.91 | 443.91 | 443.91 | 0 |
| 1744216200 | 419.63 | -17.32 | -3.96 | 419.63 | 419.63 | 419.63 | 0 |
| 1744129800 | 436.95 | 3.57 | 0.82 | 436.95 | 436.95 | 436.95 | 0 |
| 1744043400 | 433.38 | -17.08 | -3.79 | 433.38 | 433.38 | 433.38 | 0 |
| 1743784200 | 450.46 | -33.52 | -6.93 | 450.46 | 450.46 | 450.46 | 0 |
| 1743697800 | 483.98 | -40.83 | -7.78 | 483.98 | 483.98 | 483.98 | 0 |
| 1743611400 | 524.80999 | -5.85 | -1.10 | 524.80999 | 524.80999 | 524.80999 | 0 |
| 1743525000 | 530.66 | 9.48 | 1.82 | 530.66 | 530.66 | 530.66 | 0 |
| 1743438600 | 521.17999 | -12.95 | -2.42 | 521.17999 | 521.17999 | 521.17999 | 0 |
| 1743183000 | 534.13 | -23.45 | -4.21 | 534.13 | 534.13 | 534.13 | 0 |
| 1743096600 | 557.58 | -16.67 | -2.90 | 557.58 | 557.58 | 557.58 | 0 |
| 1743010200 | 574.25 | -20.2 | -3.40 | 574.25 | 574.25 | 574.25 | 0 |
| 1742923800 | 594.45 | 4.14 | 0.70 | 594.45 | 594.45 | 594.45 | 0 |
| 1742837400 | 590.30999 | 17.74 | 3.10 | 590.30999 | 590.30999 | 590.30999 | 0 |
| 1742578200 | 572.57 | -15.3 | -2.60 | 572.57 | 572.57 | 572.57 | 0 |
| 1742491800 | 587.87 | -16.48 | -2.73 | 587.87 | 587.87 | 587.87 | 0 |
| 1742405400 | 604.35 | -3.07 | -0.51 | 604.35 | 604.35 | 604.35 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
