Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Electronic Components and Hardware Kurs | I2HB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
81,62 |
I2HB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 81,27 | 82,40 | 81,27 | 0,00 | 0 | 0,35 | 0,43% |
1 Monat | 81,11 | 83,04 | 79,93 | 0,00 | 0 | 0,51 | 0,63% |
3 Monate | 85,37 | 89,20 | 79,93 | 0,00 | 0 | -3,75 | -4,39% |
6 Monate | 84,13 | 93,94 | 79,93 | 0,00 | 0 | -2,51 | -2,98% |
1 Jahr | 90,97 | 93,94 | 76,67 | 0,00 | 0 | -9,35 | -10,28% |
3 Jahre | 185,51 | 186,57 | 76,67 | 0,00 | 0 | -103,89 | -56,00% |
5 Jahre | 167,60 | 197,82 | 76,67 | 0,00 | 0 | -85,98 | -51,30% |
I2HB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 81,62 | -0,78 | -0,95% | 81,62 | 81,62 | 81,62 | 0 |
03 Mai 2024 | 82,40 | 0,65 | 0,80% | 82,40 | 82,40 | 82,40 | 0 |
02 Mai 2024 | 81,75 | 0,48 | 0,59% | 81,75 | 81,75 | 81,75 | 0 |
30 Apr 2024 | 81,27 | -1,77 | -2,13% | 81,27 | 81,27 | 81,27 | 0 |
29 Apr 2024 | 83,04 | 1,60 | 1,96% | 83,04 | 83,04 | 83,04 | 0 |
26 Apr 2024 | 81,44 | 0,89 | 1,10% | 81,44 | 81,44 | 81,44 | 0 |
25 Apr 2024 | 80,55 | -1,25 | -1,53% | 80,55 | 80,55 | 80,55 | 0 |
24 Apr 2024 | 81,80 | -0,63 | -0,76% | 81,80 | 81,80 | 81,80 | 0 |
23 Apr 2024 | 82,43 | 1,56 | 1,93% | 82,43 | 82,43 | 82,43 | 0 |
22 Apr 2024 | 80,87 | 0,94 | 1,18% | 80,87 | 80,87 | 80,87 | 0 |
19 Apr 2024 | 79,93 | -0,43 | -0,54% | 79,93 | 79,93 | 79,93 | 0 |
18 Apr 2024 | 80,36 | -0,75 | -0,92% | 80,36 | 80,36 | 80,36 | 0 |
17 Apr 2024 | 81,11 | -0,90 | -1,10% | 81,11 | 81,11 | 81,11 | 0 |
16 Apr 2024 | 82,01 | 0,20 | 0,24% | 82,01 | 82,01 | 82,01 | 0 |
15 Apr 2024 | 81,81 | 0,09 | 0,11% | 81,81 | 81,81 | 81,81 | 0 |
12 Apr 2024 | 81,72 | 0,66 | 0,81% | 81,72 | 81,72 | 81,72 | 0 |
11 Apr 2024 | 81,06 | -0,35 | -0,43% | 81,06 | 81,06 | 81,06 | 0 |
10 Apr 2024 | 81,41 | 0,30 | 0,37% | 81,41 | 81,41 | 81,41 | 0 |
09 Apr 2024 | 81,11 | -1,47 | -1,78% | 81,11 | 81,11 | 81,11 | 0 |
08 Apr 2024 | 82,58 | 1,64 | 2,03% | 82,58 | 82,58 | 82,58 | 0 |