Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Communications Technology Kurs | I2HA | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,88 | 52,20 |
I2HA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,42 | 54,42 | 52,20 | 0,00 | 0 | -2,54 | -4,67% |
1 Monat | 57,41 | 57,41 | 52,20 | 0,00 | 0 | -5,53 | -9,63% |
3 Monate | 61,97 | 62,35 | 52,20 | 0,00 | 0 | -10,09 | -16,28% |
6 Monate | 56,05 | 64,92 | 49,68 | 0,00 | 0 | -4,17 | -7,44% |
1 Jahr | 60,90 | 69,64 | 49,68 | 0,00 | 0 | -9,02 | -14,81% |
3 Jahre | 76,83 | 114,88 | 49,68 | 0,00 | 0 | -24,95 | -32,47% |
5 Jahre | 67,48 | 114,88 | 39,91 | 0,00 | 0 | -15,60 | -23,12% |
I2HA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 51,88 | -0,32 | -0,61% | 51,88 | 51,88 | 51,88 | 0 |
29 Apr 2024 | 52,20 | -0,25 | -0,48% | 52,20 | 52,20 | 52,20 | 0 |
26 Apr 2024 | 52,45 | -0,67 | -1,26% | 52,45 | 52,45 | 52,45 | 0 |
25 Apr 2024 | 53,12 | -1,24 | -2,28% | 53,12 | 53,12 | 53,12 | 0 |
24 Apr 2024 | 54,36 | -0,06 | -0,11% | 54,36 | 54,36 | 54,36 | 0 |
23 Apr 2024 | 54,42 | 0,48 | 0,89% | 54,42 | 54,42 | 54,42 | 0 |
22 Apr 2024 | 53,94 | 0,15 | 0,28% | 53,94 | 53,94 | 53,94 | 0 |
19 Apr 2024 | 53,79 | -0,53 | -0,98% | 53,79 | 53,79 | 53,79 | 0 |
18 Apr 2024 | 54,32 | 0,15 | 0,28% | 54,32 | 54,32 | 54,32 | 0 |
17 Apr 2024 | 54,17 | 0,72 | 1,35% | 54,17 | 54,17 | 54,17 | 0 |
16 Apr 2024 | 53,45 | 0,05 | 0,09% | 53,45 | 53,45 | 53,45 | 0 |
15 Apr 2024 | 53,40 | -1,22 | -2,23% | 53,40 | 53,40 | 53,40 | 0 |
12 Apr 2024 | 54,62 | 0,15 | 0,28% | 54,62 | 54,62 | 54,62 | 0 |
11 Apr 2024 | 54,47 | -0,16 | -0,29% | 54,47 | 54,47 | 54,47 | 0 |
10 Apr 2024 | 54,63 | -1,20 | -2,15% | 54,63 | 54,63 | 54,63 | 0 |
09 Apr 2024 | 55,83 | 1,02 | 1,86% | 55,83 | 55,83 | 55,83 | 0 |
08 Apr 2024 | 54,81 | -0,42 | -0,76% | 54,81 | 54,81 | 54,81 | 0 |
05 Apr 2024 | 55,23 | -1,87 | -3,27% | 55,23 | 55,23 | 55,23 | 0 |
04 Apr 2024 | 57,10 | 0,66 | 1,17% | 57,10 | 57,10 | 57,10 | 0 |
03 Apr 2024 | 56,44 | -0,97 | -1,69% | 56,44 | 56,44 | 56,44 | 0 |
02 Apr 2024 | 57,41 | -0,76 | -1,31% | 57,41 | 57,41 | 57,41 | 0 |