ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
IN XTK ESG GLGOB3

IN XTK ESG GLGOB3 (I2CZ)

5,63
-0,0072
(-0,13%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0194-0.3436547863675.64525.68835.574900IX
4-0.2827-4.784632309385.90855.98615.574900IX
12-0.2954-4.988853610755.92126.05495.574900IX
26-0.0632-1.110915802435.6896.05495.574900IX
520.01810.3227704763095.60776.05495.488400IX
156-0.0737-1.29309588565.69956.05495.364600IX
260-0.0737-1.29309588565.69956.05495.364600IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419734005.6258-0.01-0.135.65095.65785.59160
17418870005.6330.030.525.62795.64285.60160
17418006005.60390.010.095.61125.62495.58040
17417142005.5988-0.07-1.265.64025.64025.57490
17416278005.67020.020.375.6655.68835.630
17413686005.649400.035.64525.66735.62720
17412822005.6478-0.08-1.465.71375.71375.61380
17411958005.7312-0.16-2.695.81225.81495.68210
17411094005.8897-0.01-0.175.9025.92625.87660
17410230005.8995-0.07-1.205.96945.96945.87630
17407638005.97140.020.335.96265.98615.92940
17406774005.95170.060.995.91435.95875.88860
17405910005.893500.085.89485.91565.88290
17405046005.888600.075.8895.90785.87430
17404182005.8846999-0.01-0.115.87225.90535.86840
17401590005.89130.030.525.85185.89445.84370
17400726005.8606999-0.02-0.405.87365.89095.84580
17399862005.8843-0.02-0.335.90785.90785.85419990
17398998005.90380.010.155.90295.91165.86330
17398134005.8947-0.01-0.245.91895.9225.88070
17395542005.9088-0.02-0.365.90855.92065.86060
17394678005.9301-0.01-0.095.90335.95275.90109990
17393814005.9352-0.03-0.575.95395.9855.91770
17392950005.9695-0.05-0.776.02086.02145.94960
17392086006.016100.066.01959996.02185.99020
17389494006.01260.010.225.98786.01365.93610
17388630005.99930.040.665.98126.01495.95350
17387766005.960.010.165.93825.96969995.91050
17386902005.9502-0.06-1.066.00916.00915.93790
17386038006.01380.081.376.03726.05495.97190
17383446005.93240.020.405.91865.9625.90120
17382582005.90869990.010.245.89079995.93265.86770
17381718005.8948-0-0.025.90085.9325.86710
17380854005.89570.040.645.8915.91345.86259990
17379990005.85820.030.495.86165.88515.82660
17377398005.8298-0.05-0.915.86029995.8655.80960
17376534005.8831-0.01-0.105.89975.91195.85640
17375670005.889-0.01-0.095.89835.90595.87479990
17374806005.8943-0.02-0.285.92575.93835.87020
17373942005.9109-0.04-0.655.93875.94865.86489990
17371350005.94940.010.135.95415.97865.920
17370486005.9414-0-0.045.9325.95035.89640
17369622005.94390.050.925.87895.95329995.8390
17368758005.8898-0.05-0.865.91845.93035.87870
17367894005.941-0-0.045.95275.96235.91570
17365302005.94339990.020.405.92165.95445.89410
17364438005.9196-0-0.005.92835.92945.87120
17363574005.91970.030.505.91535.93985.8850
17362710005.8902-0-0.055.88415.90815.84960
17361846005.8932-0.07-1.165.945.94055.86360
17359254005.9625-0.04-0.615.97855.99825.94570
17358390005.99890.081.335.93516.02665.90150
17355798005.92020.040.645.88425.93155.84740
17353206005.8826-0.03-0.465.90155.90415.85320
17349750005.9097-0-0.065.92125.93445.90280
17347158005.913-0.01-0.235.92125.93715.88550
17346294005.92660.020.415.94545.94545.87920
17345430005.90250.010.235.89075.90425.85830
17344566005.888800.085.88849995.90335.84940
17343702005.8841-0.01-0.175.8915.90695.86860