Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0159 | -0.260805380136 | 6.0965 | 6.0965 | 5.9932 | 0 | 0 | IX |
| 4 | 0.0811 | 1.35177931494 | 5.9995 | 6.1045 | 5.9621 | 0 | 0 | IX |
| 12 | 0.0611 | 1.0150344713 | 6.0195 | 6.136 | 5.9007 | 0 | 0 | IX |
| 26 | -0.0759 | -1.23284333631 | 6.1565 | 6.2222 | 5.9007 | 0 | 0 | IX |
| 52 | 0.0721 | 1.19996671382 | 6.0085 | 6.2226 | 5.8244 | 0 | 0 | IX |
| 156 | 0.000599999999999 | 0.00986842105262 | 6.08 | 6.2226 | 5.717 | 0 | 0 | IX |
| 260 | 0.000599999999999 | 0.00986842105262 | 6.08 | 6.2226 | 5.717 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.0805999 | 0.02 | 0.33 | 6.0597 | 6.091 | 6.0164 | 0 |
| 1739467800 | 6.0603999 | 0.03 | 0.44 | 6.0325 | 6.0668 | 5.9932 | 0 |
| 1739381400 | 6.0339 | -0.02 | -0.35 | 6.0542 | 6.0605 | 6.0005 | 0 |
| 1739295000 | 6.055 | -0.02 | -0.39 | 6.0805 | 6.0809 | 6.022 | 0 |
| 1739208600 | 6.0787 | -0.01 | -0.12 | 6.0847 | 6.0874 | 6.0477 | 0 |
| 1738949400 | 6.0857 | -0.01 | -0.19 | 6.0965 | 6.0965 | 6.042 | 0 |
| 1738863000 | 6.0972 | 0.01 | 0.19 | 6.0851 | 6.1045 | 6.0471 | 0 |
| 1738776600 | 6.0855 | 0.02 | 0.40 | 6.0599999 | 6.093 | 6.0353 | 0 |
| 1738690200 | 6.0611 | -0.01 | -0.21 | 6.074 | 6.074 | 6.0173 | 0 |
| 1738603800 | 6.0736 | 0.02 | 0.38 | 6.0505 | 6.0878 | 6.0128 | 0 |
| 1738344600 | 6.0509 | 0.02 | 0.28 | 6.035 | 6.0561999 | 5.9996 | 0 |
| 1738258200 | 6.0342 | 0.01 | 0.24 | 6.018 | 6.0499 | 5.9927 | 0 |
| 1738171800 | 6.0198 | -0 | -0.07 | 6.0235 | 6.0415 | 5.9907 | 0 |
| 1738085400 | 6.0239 | 0 | 0.02 | 6.024 | 6.034 | 5.9926 | 0 |
| 1737999000 | 6.0229 | 0.02 | 0.26 | 6.0065 | 6.046 | 5.9987 | 0 |
| 1737739800 | 6.0073 | -0 | -0.00 | 6.0075 | 6.0199 | 5.9807 | 0 |
| 1737653400 | 6.0075 | -0 | -0.08 | 6.013 | 6.022 | 5.9681 | 0 |
| 1737567000 | 6.0123 | -0.01 | -0.10 | 6.017 | 6.0335 | 5.9821 | 0 |
| 1737480600 | 6.0180999 | -0.01 | -0.09 | 6.0231 | 6.0237999 | 5.9763 | 0 |
| 1737394200 | 6.0235 | 0.02 | 0.35 | 6.003 | 6.0242 | 5.9621 | 0 |
| 1737135000 | 6.0023 | 0 | 0.05 | 5.9995 | 6.0205 | 5.9915 | 0 |
| 1737048600 | 5.9995 | 0.02 | 0.27 | 5.9831 | 6 | 5.9391999 | 0 |
| 1736962200 | 5.9831 | 0.05 | 0.80 | 5.9345 | 5.992 | 5.9147 | 0 |
| 1736875800 | 5.9356 | -0.01 | -0.17 | 5.9455 | 5.9614 | 5.9006999 | 0 |
| 1736789400 | 5.9455 | -0.01 | -0.22 | 5.958 | 5.9586 | 5.9074 | 0 |
| 1736530200 | 5.9584 | -0.02 | -0.26 | 5.974 | 5.9745 | 5.916 | 0 |
| 1736443800 | 5.974 | -0 | -0.08 | 5.9775 | 5.982 | 5.9233 | 0 |
| 1736357400 | 5.9786 | -0.01 | -0.16 | 5.988 | 5.9985 | 5.9412 | 0 |
| 1736271000 | 5.988 | -0.02 | -0.27 | 6.0045 | 6.0148 | 5.967 | 0 |
| 1736184600 | 6.0045 | -0.01 | -0.13 | 6.011 | 6.0206 | 5.966 | 0 |
| 1735925400 | 6.0121 | -0.01 | -0.18 | 6.0217 | 6.0395 | 5.9885 | 0 |
| 1735839000 | 6.0227 | -0 | -0.06 | 6.0264 | 6.0545 | 5.9883 | 0 |
| 1735579800 | 6.0264 | 0.02 | 0.25 | 6.011 | 6.0304 | 5.9726 | 0 |
| 1735320600 | 6.0113 | -0.01 | -0.18 | 6.0235 | 6.0279999 | 5.9742 | 0 |
| 1734975000 | 6.0224 | -0.02 | -0.31 | 6.0405 | 6.0489 | 5.9942 | 0 |
| 1734715800 | 6.0409 | 0.02 | 0.29 | 6.0226 | 6.053 | 5.9946 | 0 |
| 1734629400 | 6.0237 | -0.03 | -0.50 | 6.055 | 6.055 | 5.9917 | 0 |
| 1734543000 | 6.0542 | -0 | -0.06 | 6.0588 | 6.0645 | 6.0195 | 0 |
| 1734456600 | 6.0580999 | 0 | 0.01 | 6.0569 | 6.065 | 6.0157 | 0 |
| 1734370200 | 6.0572 | -0 | -0.08 | 6.0625 | 6.079 | 6.0519999 | 0 |
| 1734111000 | 6.0618 | -0.02 | -0.36 | 6.0836 | 6.0904999 | 6.0557 | 0 |
| 1734024600 | 6.084 | -0.02 | -0.34 | 6.1067 | 6.107 | 6.0502 | 0 |
| 1733938200 | 6.1049 | -0.01 | -0.12 | 6.1125 | 6.1243999 | 6.0785 | 0 |
| 1733851800 | 6.1121 | -0 | -0.07 | 6.1167 | 6.1219 | 6.0817 | 0 |
| 1733765400 | 6.1162 | 0 | 0.01 | 6.116 | 6.1335 | 6.0865 | 0 |
| 1733506200 | 6.1153 | 0 | 0.07 | 6.1124 | 6.136 | 6.0928 | 0 |
| 1733419800 | 6.1112 | -0.01 | -0.22 | 6.1243999 | 6.1287 | 6.0816 | 0 |
| 1733333400 | 6.1247999 | 0.01 | 0.16 | 6.1154 | 6.1259 | 6.0655 | 0 |
| 1733247000 | 6.115 | -0 | -0.05 | 6.1185 | 6.1279 | 6.0769 | 0 |
| 1733160600 | 6.1181 | 0.01 | 0.21 | 6.105 | 6.1303 | 6.072 | 0 |
| 1732901400 | 6.1054 | 0.01 | 0.19 | 6.0941 | 6.1156 | 6.0582 | 0 |
| 1732815000 | 6.0941 | 0.02 | 0.25 | 6.078 | 6.0959 | 6.0496 | 0 |
| 1732728600 | 6.0787 | 0.02 | 0.30 | 6.061 | 6.0835 | 6.0382999 | 0 |
| 1732642200 | 6.0607 | 0 | 0.05 | 6.0599999 | 6.072 | 6.0298 | 0 |
| 1732555800 | 6.0578 | 0.02 | 0.40 | 6.035 | 6.0659 | 6.01 | 0 |
| 1732296600 | 6.0336 | 0.02 | 0.28 | 6.0195 | 6.0495 | 5.9804 | 0 |
| 1732210200 | 6.0169 | -0.01 | -0.13 | 6.0245 | 6.0335 | 6.0039 | 0 |
| 1732123800 | 6.0248 | 0 | 0.04 | 6.0225 | 6.026 | 5.9725 | 0 |
| 1732037400 | 6.0225 | 0.02 | 0.28 | 6.005 | 6.0455 | 6.005 | 0 |
| 1731951000 | 6.0054 | -0 | -0.01 | 6.0054999 | 6.0325 | 5.9872 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
