Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8061 | -3.35993997874 | 23.9915 | 24.3116 | 23.0377 | 0 | 0 | IX |
| 4 | -1.3689 | -5.57499093845 | 24.5543 | 24.988 | 23.0377 | 0 | 0 | IX |
| 12 | -0.6587 | -2.76252825647 | 23.8441 | 26.5362 | 23.0377 | 0 | 0 | IX |
| 26 | 2.35 | 11.278881135 | 20.8354 | 27.9317 | 17.8589 | 0 | 0 | IX |
| 52 | 4.3274 | 22.9472902747 | 18.858 | 27.9317 | 16.9795 | 0 | 0 | IX |
| 156 | -3.5884 | -13.4026548342 | 26.7738 | 27.9317 | 16.9795 | 0 | 0 | IX |
| 260 | -3.5884 | -13.4026548342 | 26.7738 | 27.9317 | 16.9795 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 23.1854 | 0.05 | 0.19 | 23.0813 | 23.2845 | 23.0409 | 0 |
| 1736530200 | 23.1404 | -0.47 | -1.98 | 23.6075 | 23.6075 | 23.0377 | 0 |
| 1736443800 | 23.6075 | 0.14 | 0.59 | 23.4695 | 23.6288 | 23.4085 | 0 |
| 1736357400 | 23.4695 | -0.27 | -1.14 | 23.7259 | 23.7259 | 23.3032 | 0 |
| 1736271000 | 23.7398 | -0.09 | -0.39 | 23.8862 | 23.8862 | 23.5635 | 0 |
| 1736184600 | 23.833 | -0.11 | -0.45 | 23.9915 | 24.3116 | 23.7135 | 0 |
| 1735925400 | 23.9416 | -0.18 | -0.73 | 24.1109 | 24.2034 | 23.7713 | 0 |
| 1735839000 | 24.1186 | -0.58 | -2.36 | 24.5872 | 24.603 | 23.7574 | 0 |
| 1735579800 | 24.7013 | -0.23 | -0.94 | 24.9451 | 24.9465 | 24.6211 | 0 |
| 1735320600 | 24.9345 | 0.38 | 1.53 | 24.6273 | 24.988 | 24.6128 | 0 |
| 1734975000 | 24.559 | 0.06 | 0.25 | 24.5113 | 24.5643 | 24.3664 | 0 |
| 1734715800 | 24.4968 | -0.03 | -0.11 | 24.5283 | 24.5797 | 24.2019 | 0 |
| 1734629400 | 24.5231 | 0.02 | 0.10 | 24.4588 | 24.5813 | 24.3909 | 0 |
| 1734543000 | 24.4994 | -0.01 | -0.05 | 24.4873 | 24.6269 | 24.3841 | 0 |
| 1734456600 | 24.5121 | 0.28 | 1.16 | 24.3003 | 24.6255 | 24.3003 | 0 |
| 1734370200 | 24.2305 | -0.35 | -1.41 | 24.5543 | 24.5569 | 24.2073 | 0 |
| 1734111000 | 24.5766 | -0.32 | -1.29 | 24.9251 | 24.9385 | 24.5052 | 0 |
| 1734024600 | 24.8971 | 0.2 | 0.82 | 24.6911 | 25.2092 | 24.5941 | 0 |
| 1733938200 | 24.6951 | -0.18 | -0.71 | 24.9076 | 24.9143 | 24.5069 | 0 |
| 1733851800 | 24.8728 | -1.54 | -5.83 | 26.3895 | 26.3938 | 24.6419 | 0 |
| 1733765400 | 26.4123 | 2.19 | 9.03 | 24.2646 | 26.5362 | 24.262 | 0 |
| 1733506200 | 24.2241 | 0.16 | 0.67 | 24.0751 | 24.3507 | 24.0686 | 0 |
| 1733419800 | 24.0635 | 0.19 | 0.80 | 23.8993 | 24.1269 | 23.8993 | 0 |
| 1733333400 | 23.8737 | -0.53 | -2.17 | 24.4315 | 24.4354 | 23.8093 | 0 |
| 1733247000 | 24.4027 | 0.14 | 0.59 | 24.2921 | 24.4251 | 24.0705 | 0 |
| 1733160600 | 24.2595 | 0.24 | 1.00 | 23.9958 | 24.3308 | 23.9919 | 0 |
| 1732901400 | 24.0203 | 0.32 | 1.34 | 23.7107 | 24.0736 | 23.6904 | 0 |
| 1732815000 | 23.7031 | -0.26 | -1.09 | 23.9765 | 23.9765 | 23.5502 | 0 |
| 1732728600 | 23.9636 | 0.45 | 1.93 | 23.4702 | 24.0268 | 23.4638 | 0 |
| 1732642200 | 23.5106 | -0.15 | -0.63 | 23.6577 | 23.7013 | 23.3278 | 0 |
| 1732555800 | 23.6602 | -0.18 | -0.77 | 23.8731 | 23.8923 | 23.5609 | 0 |
| 1732296600 | 23.8436 | -0.39 | -1.60 | 24.233 | 24.2395 | 23.5048 | 0 |
| 1732210200 | 24.2317 | -0.05 | -0.22 | 24.2863 | 24.3327 | 24.04 | 0 |
| 1732123800 | 24.285 | 0.22 | 0.91 | 24.119 | 24.3511 | 24.1086 | 0 |
| 1732037400 | 24.0661 | -0.05 | -0.22 | 24.0763 | 24.3656 | 23.9225 | 0 |
| 1731951000 | 24.1187 | 0.05 | 0.22 | 24.0498 | 24.1187 | 23.9016 | 0 |
| 1731691800 | 24.0653 | -0.33 | -1.36 | 24.3719 | 24.3771 | 23.9103 | 0 |
| 1731605400 | 24.3979 | -0.46 | -1.85 | 24.8889 | 24.8915 | 24.2165 | 0 |
| 1731519000 | 24.857 | 0.31 | 1.26 | 24.5848 | 25.1994 | 24.5717 | 0 |
| 1731432600 | 24.5481 | -0.66 | -2.63 | 25.2067 | 25.2067 | 24.4756 | 0 |
| 1731346200 | 25.2121 | 0.8 | 3.29 | 24.4229 | 25.4582 | 24.4125 | 0 |
| 1731087000 | 24.4099 | -1.13 | -4.42 | 25.5317 | 25.5358 | 24.3292 | 0 |
| 1731000600 | 25.5385 | 0.82 | 3.34 | 24.7298 | 25.5942 | 24.7258 | 0 |
| 1730914200 | 24.714 | -0.36 | -1.42 | 24.9603 | 24.9683 | 24.2877 | 0 |
| 1730827800 | 25.0707 | 0.7 | 2.89 | 24.3801 | 25.0943 | 24.3775 | 0 |
| 1730741400 | 24.3659 | 0.23 | 0.96 | 24.113 | 24.455 | 24.1015 | 0 |
| 1730482200 | 24.1347 | 0.01 | 0.06 | 24.2183 | 24.2297 | 23.9627 | 0 |
| 1730395800 | 24.1208 | -0.11 | -0.47 | 24.2202 | 24.2202 | 23.8795 | 0 |
| 1730309400 | 24.2343 | -0.32 | -1.30 | 24.5452 | 24.5622 | 23.9526 | 0 |
| 1730223000 | 24.5543 | -0.06 | -0.24 | 24.6203 | 24.9305 | 24.3003 | 0 |
| 1730136600 | 24.6124 | 0.38 | 1.59 | 24.2398 | 24.7109 | 24.2042 | 0 |
| 1729873800 | 24.2282 | 0.67 | 2.84 | 23.5586 | 24.346 | 23.5548 | 0 |
| 1729787400 | 23.5598 | -0.33 | -1.37 | 23.8824 | 23.8875 | 23.4187 | 0 |
| 1729701000 | 23.8862 | -0.03 | -0.11 | 23.9391 | 24.2337 | 23.8087 | 0 |
| 1729614600 | 23.9122 | 0.4 | 1.68 | 23.5138 | 24.0262 | 23.472 | 0 |
| 1729528200 | 23.5164 | -0.34 | -1.44 | 23.8441 | 23.8467 | 23.4105 | 0 |
| 1729269000 | 23.8594 | 1.44 | 6.41 | 22.4513 | 24.0219 | 22.4489 | 0 |
| 1729182600 | 22.4226 | -0.81 | -3.47 | 23.2492 | 23.2516 | 22.1928 | 0 |
| 1729096200 | 23.2294 | 0.09 | 0.37 | 23.1083 | 23.2378 | 22.7759 | 0 |
| 1729009800 | 23.1428 | -1.12 | -4.63 | 24.1989 | 24.1989 | 23.0159 | 0 |
| 1728923400 | 24.2659 | -0.39 | -1.58 | 24.6433 | 24.6647 | 23.9757 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
