Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.832 | -4.44539431502 | 18.716 | 18.716 | 17.818 | 0 | 0 | IX |
| 4 | -0.546 | -2.96256104178 | 18.43 | 19.162 | 17.818 | 0 | 0 | IX |
| 12 | -0.341 | -1.87105624143 | 18.225 | 19.162 | 17.537 | 0 | 0 | IX |
| 26 | 1.839 | 11.4615144905 | 16.045 | 19.162 | 16.045 | 0 | 0 | IX |
| 52 | 2.414 | 15.6043956044 | 15.47 | 19.162 | 15.276 | 0 | 0 | IX |
| 156 | 2.535 | 16.515733924 | 15.349 | 19.162 | 14.218 | 0 | 0 | IX |
| 260 | 2.535 | 16.515733924 | 15.349 | 19.162 | 14.218 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 17.884 | -0.16 | -0.89 | 18.045 | 18.059 | 17.871 | 0 |
| 1741282200 | 18.045 | 0.08 | 0.46 | 18.16 | 18.2 | 18.034 | 0 |
| 1741195800 | 17.962 | 0.13 | 0.75 | 18.115 | 18.126 | 17.906 | 0 |
| 1741109400 | 17.829 | -0.28 | -1.56 | 18.01 | 18.027 | 17.818 | 0 |
| 1741023000 | 18.111 | -0.05 | -0.27 | 18.16 | 18.268 | 18.042 | 0 |
| 1740763800 | 18.16 | -0.56 | -2.97 | 18.716 | 18.716 | 18.052 | 0 |
| 1740677400 | 18.716 | -0.15 | -0.81 | 18.695 | 18.817 | 18.555 | 0 |
| 1740591000 | 18.868 | 0.41 | 2.22 | 18.867 | 18.942 | 18.813 | 0 |
| 1740504600 | 18.459 | -0.13 | -0.72 | 18.554 | 18.59 | 18.413 | 0 |
| 1740418200 | 18.592 | -0.56 | -2.92 | 19.151 | 19.151 | 18.566 | 0 |
| 1740159000 | 19.151 | 0.22 | 1.16 | 19.003 | 19.162 | 18.975 | 0 |
| 1740072600 | 18.932 | 0.04 | 0.20 | 18.764 | 19.057 | 18.706 | 0 |
| 1739986200 | 18.894 | -0.07 | -0.37 | 18.9 | 18.926 | 18.77 | 0 |
| 1739899800 | 18.964 | 0.11 | 0.60 | 18.99 | 19.044 | 18.875 | 0 |
| 1739813400 | 18.851 | 0.25 | 1.33 | 18.604 | 18.88 | 18.604 | 0 |
| 1739554200 | 18.604 | 0.01 | 0.08 | 18.718 | 18.718 | 18.573 | 0 |
| 1739467800 | 18.59 | -0.01 | -0.07 | 18.503 | 18.595 | 18.446 | 0 |
| 1739381400 | 18.603 | 0.02 | 0.09 | 18.649 | 18.678 | 18.485 | 0 |
| 1739295000 | 18.587 | -0.08 | -0.42 | 18.559 | 18.645 | 18.47 | 0 |
| 1739208600 | 18.666 | 0.19 | 1.01 | 18.48 | 18.732 | 18.48 | 0 |
| 1738949400 | 18.48 | 0.05 | 0.27 | 18.43 | 18.618 | 18.43 | 0 |
| 1738863000 | 18.43 | 0.18 | 1.00 | 18.368 | 18.43 | 18.336 | 0 |
| 1738776600 | 18.248 | -0.17 | -0.93 | 18.268 | 18.277 | 18.154 | 0 |
| 1738690200 | 18.42 | 0.22 | 1.23 | 18.365 | 18.454 | 18.272 | 0 |
| 1738603800 | 18.196 | -0.14 | -0.79 | 18.34 | 18.34 | 18.004 | 0 |
| 1738344600 | 18.34 | 0.07 | 0.36 | 18.411 | 18.48 | 18.304 | 0 |
| 1738258200 | 18.275 | 0.18 | 1.01 | 18.066 | 18.292 | 18.056 | 0 |
| 1738171800 | 18.093 | 0.33 | 1.85 | 18.104 | 18.19 | 18.048 | 0 |
| 1738085400 | 17.765 | 0.07 | 0.41 | 17.764 | 17.863 | 17.722 | 0 |
| 1737999000 | 17.693 | -0.42 | -2.32 | 18.113 | 18.113 | 17.6 | 0 |
| 1737739800 | 18.113 | 0.02 | 0.14 | 18.169 | 18.169 | 18.022 | 0 |
| 1737653400 | 18.088 | -0 | -0.02 | 18.091 | 18.118 | 18.018 | 0 |
| 1737567000 | 18.091 | 0.04 | 0.24 | 18.012 | 18.115 | 18.012 | 0 |
| 1737480600 | 18.047 | -0.16 | -0.88 | 18.142 | 18.203 | 18.011 | 0 |
| 1737394200 | 18.208 | 0.05 | 0.30 | 18.213 | 18.287 | 18.065 | 0 |
| 1737135000 | 18.153 | 0.18 | 0.99 | 18.014 | 18.193 | 17.967 | 0 |
| 1737048600 | 17.975 | 0.11 | 0.60 | 18.118 | 18.13 | 17.975 | 0 |
| 1736962200 | 17.868 | 0.19 | 1.06 | 17.681 | 17.902 | 17.639 | 0 |
| 1736875800 | 17.681 | 0.1 | 0.58 | 17.82 | 17.865 | 17.666 | 0 |
| 1736789400 | 17.579 | -0.14 | -0.78 | 17.717 | 17.717 | 17.537 | 0 |
| 1736530200 | 17.717 | -0.26 | -1.42 | 17.872 | 17.887 | 17.692 | 0 |
| 1736443800 | 17.973 | -0.01 | -0.03 | 17.939 | 18.027 | 17.93 | 0 |
| 1736357400 | 17.979 | -0.09 | -0.52 | 17.966 | 18.062 | 17.935 | 0 |
| 1736271000 | 18.073 | -0.16 | -0.87 | 18.231 | 18.231 | 18.031 | 0 |
| 1736184600 | 18.231 | 0.07 | 0.37 | 18.164 | 18.415 | 18.164 | 0 |
| 1735925400 | 18.164 | 0.04 | 0.23 | 18.189 | 18.215 | 18.101 | 0 |
| 1735839000 | 18.122 | 0.15 | 0.85 | 17.969 | 18.183 | 17.888 | 0 |
| 1735579800 | 17.969 | -0.08 | -0.42 | 18.034 | 18.043 | 17.958 | 0 |
| 1735320600 | 18.045 | -0.09 | -0.49 | 18.05 | 18.144 | 17.986 | 0 |
| 1734975000 | 18.133 | 0.15 | 0.82 | 17.986 | 18.143 | 17.986 | 0 |
| 1734715800 | 17.986 | -0.08 | -0.45 | 17.945 | 18.042 | 17.786 | 0 |
| 1734629400 | 18.068 | -0.1 | -0.57 | 18.08 | 18.107 | 18.008 | 0 |
| 1734543000 | 18.171 | 0.11 | 0.60 | 18.15 | 18.201 | 18.096 | 0 |
| 1734456600 | 18.063 | -0.04 | -0.19 | 18.005 | 18.063 | 17.944 | 0 |
| 1734370200 | 18.098 | -0.07 | -0.37 | 18.166 | 18.17 | 18.067 | 0 |
| 1734111000 | 18.166 | -0.05 | -0.29 | 18.225 | 18.268 | 18.148 | 0 |
| 1734024600 | 18.218 | -0.02 | -0.08 | 18.233 | 18.379 | 18.156 | 0 |
| 1733938200 | 18.233 | 0.03 | 0.16 | 18.146 | 18.245 | 18.102 | 0 |
| 1733851800 | 18.204 | -0.32 | -1.70 | 18.145 | 18.25 | 18.125 | 0 |
| 1733765400 | 18.519 | 0.51 | 2.84 | 18.008 | 18.6 | 18.008 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
