Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1378 | -0.646869396224 | 21.3026 | 21.5523 | 20.8961 | 0 | 0 | IX |
| 4 | -1.4555 | -6.43448583794 | 22.6203 | 22.7607 | 19.1027 | 0 | 0 | IX |
| 12 | -2.0572 | -8.85884075446 | 23.222 | 23.8705 | 19.1027 | 0 | 0 | IX |
| 26 | -1.4935 | -6.59140359162 | 22.6583 | 23.8705 | 19.1027 | 0 | 0 | IX |
| 52 | 1.3066 | 6.57964971649 | 19.8582 | 23.8705 | 19.1027 | 0 | 0 | IX |
| 156 | 4.2449 | 25.0882097412 | 16.9199 | 23.8705 | 16.6117 | 0 | 0 | IX |
| 260 | 4.2449 | 25.0882097412 | 16.9199 | 23.8705 | 16.6117 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 21.1255 | -0.22 | -1.05 | 21.2053 | 21.2819 | 21.0231 | 0 |
| 1744821000 | 21.3503 | -0.12 | -0.54 | 21.1593 | 21.3969 | 21.113 | 0 |
| 1744734600 | 21.4667 | 0.09 | 0.40 | 21.3026 | 21.5523 | 21.281 | 0 |
| 1744648200 | 21.3816 | 0.68 | 3.28 | 20.8454 | 21.5247 | 20.8408 | 0 |
| 1744389000 | 20.7021 | -0.02 | -0.12 | 20.8544 | 20.9824 | 20.6195 | 0 |
| 1744302600 | 20.7269 | 1.11 | 5.67 | 19.5021 | 21.324 | 19.4763 | 0 |
| 1744216200 | 19.6139 | -0.74 | -3.65 | 20.6585 | 20.666 | 19.2389 | 0 |
| 1744129800 | 20.3573 | 0.65 | 3.32 | 19.8113 | 20.6803 | 19.8023 | 0 |
| 1744043400 | 19.703 | -0.72 | -3.53 | 20.4304 | 20.5176 | 19.1027 | 0 |
| 1743784200 | 20.4239 | -1.08 | -5.01 | 21.246 | 21.2703 | 20.1712 | 0 |
| 1743697800 | 21.5001 | -0.72 | -3.25 | 21.679 | 21.7978 | 21.4497 | 0 |
| 1743611400 | 22.2218 | 0.09 | 0.40 | 22.0966 | 22.2322 | 21.9071 | 0 |
| 1743525000 | 22.1337 | 0.27 | 1.24 | 22.0342 | 22.1795 | 21.8803 | 0 |
| 1743438600 | 21.8623 | -0.19 | -0.86 | 22.0776 | 22.0868 | 21.6477 | 0 |
| 1743183000 | 22.0511 | -0.42 | -1.88 | 22.2989 | 22.3794 | 22.0511 | 0 |
| 1743096600 | 22.4746 | -0.08 | -0.35 | 22.4386 | 22.5469 | 22.3376 | 0 |
| 1743010200 | 22.5545 | -0.15 | -0.68 | 22.656 | 22.7527 | 22.5249 | 0 |
| 1742923800 | 22.7085 | 0.09 | 0.39 | 22.6203 | 22.7607 | 22.6117 | 0 |
| 1742837400 | 22.6202 | 0.33 | 1.48 | 22.3247 | 22.6684 | 22.3247 | 0 |
| 1742578200 | 22.2907 | -0.13 | -0.59 | 22.3457 | 22.3773 | 22.1578 | 0 |
| 1742491800 | 22.4241 | 0.01 | 0.04 | 22.5217 | 22.5583 | 22.2644 | 0 |
| 1742405400 | 22.4154 | 0.13 | 0.60 | 22.1869 | 22.4319 | 22.1869 | 0 |
| 1742319000 | 22.2816 | -0.06 | -0.28 | 22.4211 | 22.4758 | 22.1855 | 0 |
| 1742232600 | 22.3451 | 0.15 | 0.68 | 22.1723 | 22.3977 | 22.1276 | 0 |
| 1741973400 | 22.1937 | 0.3 | 1.36 | 21.9018 | 22.2151 | 21.8666 | 0 |
| 1741887000 | 21.8967 | -0.23 | -1.05 | 21.9374 | 22.1069 | 21.8467 | 0 |
| 1741800600 | 22.1287 | 0.19 | 0.84 | 22.0254 | 22.3288 | 21.8748 | 0 |
| 1741714200 | 21.9433 | -0.24 | -1.06 | 22.1709 | 22.2127 | 21.8311 | 0 |
| 1741627800 | 22.1787 | -0.23 | -1.04 | 22.5671 | 22.6034 | 22.1494 | 0 |
| 1741368600 | 22.4119 | -0.38 | -1.68 | 22.5871 | 22.7701 | 22.3788 | 0 |
| 1741282200 | 22.7954 | 0.19 | 0.85 | 22.8706 | 22.8706 | 22.5684 | 0 |
| 1741195800 | 22.6037 | 0.15 | 0.67 | 22.8055 | 22.8584 | 22.5895 | 0 |
| 1741109400 | 22.4522 | -0.66 | -2.87 | 23.1002 | 23.1057 | 22.3562 | 0 |
| 1741023000 | 23.1145 | 0.27 | 1.20 | 23.1278 | 23.2546 | 23.0301 | 0 |
| 1740763800 | 22.84 | -0.27 | -1.17 | 22.7569 | 22.8912 | 22.6849 | 0 |
| 1740677400 | 23.1094 | -0.16 | -0.71 | 23.1996 | 23.3155 | 22.9353 | 0 |
| 1740591000 | 23.2741 | 0.31 | 1.35 | 23.1666 | 23.2888 | 23.1235 | 0 |
| 1740504600 | 22.9643 | -0.28 | -1.19 | 23.0899 | 23.2198 | 22.926 | 0 |
| 1740418200 | 23.2417 | -0.24 | -1.01 | 23.5591 | 23.5602 | 23.102 | 0 |
| 1740159000 | 23.4794 | -0.03 | -0.12 | 23.6344 | 23.6344 | 23.4235 | 0 |
| 1740072600 | 23.5074 | -0.09 | -0.39 | 23.595 | 23.727 | 23.4696 | 0 |
| 1739986200 | 23.6002 | -0.2 | -0.85 | 23.6679 | 23.6921 | 23.5441 | 0 |
| 1739899800 | 23.802 | -0.02 | -0.09 | 23.8552 | 23.8705 | 23.7746 | 0 |
| 1739813400 | 23.8244 | 0.06 | 0.24 | 23.7832 | 23.8522 | 23.7702 | 0 |
| 1739554200 | 23.7663 | 0.11 | 0.46 | 23.7774 | 23.8113 | 23.7284 | 0 |
| 1739467800 | 23.6585 | 0.26 | 1.09 | 23.5241 | 23.6891 | 23.4443 | 0 |
| 1739381400 | 23.4023 | -0.09 | -0.38 | 23.5088 | 23.5367 | 23.2608 | 0 |
| 1739295000 | 23.4927 | 0.03 | 0.14 | 23.3956 | 23.5116 | 23.3831 | 0 |
| 1739208600 | 23.4598 | 0.1 | 0.44 | 23.3244 | 23.4978 | 23.3187 | 0 |
| 1738949400 | 23.3561 | -0.15 | -0.65 | 23.5265 | 23.5972 | 23.2968 | 0 |
| 1738863000 | 23.51 | 0.17 | 0.71 | 23.4796 | 23.5537 | 23.4418 | 0 |
| 1738776600 | 23.3432 | -0.01 | -0.06 | 23.2372 | 23.3656 | 23.2235 | 0 |
| 1738690200 | 23.357 | 0.18 | 0.79 | 23.1915 | 23.357 | 23.0507 | 0 |
| 1738603800 | 23.1735 | -0.45 | -1.89 | 23.2164 | 23.2164 | 22.8794 | 0 |
| 1738344600 | 23.6205 | 0.2 | 0.83 | 23.5943 | 23.6317 | 23.5243 | 0 |
| 1738258200 | 23.4251 | 0.07 | 0.29 | 23.4226 | 23.5098 | 23.3291 | 0 |
| 1738171800 | 23.3565 | 0.08 | 0.33 | 23.2536 | 23.4443 | 23.2536 | 0 |
| 1738085400 | 23.2793 | 0.16 | 0.69 | 23.222 | 23.3668 | 23.1657 | 0 |
| 1737999000 | 23.1201 | -0.45 | -1.92 | 23.4404 | 23.4561 | 22.9384 | 0 |
| 1737739800 | 23.5738 | 0.11 | 0.49 | 23.5132 | 23.5904 | 23.5132 | 0 |
| 1737653400 | 23.4599 | 0.03 | 0.15 | 23.3423 | 23.4644 | 23.2857 | 0 |
| 1737567000 | 23.4256 | 0.2 | 0.86 | 23.3134 | 23.4301 | 23.2965 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
