IN XTK EOCOBSD SRI SF I2CE Historische Daten - I2CE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	0.102	0.233741234704	43.638	43.8241	43.4457	IX
4	0.6207	1.43949461146	43.1193	43.8241	42.8468	IX
12	0.5735	1.32857655821	43.1665	43.8241	42.3439	IX
26	0.6895	1.60160741455	43.0505	43.8241	41.8385	IX
52	2.4171	5.84929905694	41.3229	44.158	41.0533	IX
156	1.5765	3.73901597353	42.1635	44.158	40.2122	IX
260	1.5765	3.73901597353	42.1635	44.158	40.2122	IX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738344600	43.74	0.03	0.08	43.7242	43.7889	43.6361
1738258200	43.7058	0.12	0.27	43.5474	43.7855	43.5336
1738171800	43.5866	0.1	0.24	43.4547	43.5866	43.4547
1738085400	43.4823	-0.04	-0.09	43.5806	43.5953	43.4524
1737999000	43.5236	-0.27	-0.63	43.637	43.6727	43.4457
1737739800	43.7981	0.22	0.50	43.638	43.8241	43.6334
1737653400	43.5785	0.01	0.02	43.4799	43.59	43.4562
1737567000	43.5698	0.04	0.09	43.4892	43.5869	43.4606
1737480600	43.5307	0.03	0.07	43.421	43.5307	43.3713
1737394200	43.5015	0.16	0.37	43.3357	43.5927	43.3038
1737135000	43.3403	0.15	0.34	43.2091	43.3686	43.1457
1737048600	43.1934	0.03	0.06	43.2911	43.2911	43.0968
1736962200	43.1668	0.02	0.04	43.1054	43.3077	43.0985
1736875800	43.1513	0.07	0.17	43.1171	43.2779	43.0647
1736789400	43.0769	-0.05	-0.12	43.0204	43.0998	42.8468
1736530200	43.1307	-0.08	-0.18	43.199	43.2972	43.0529
1736443800	43.2089	0.01	0.03	43.1886	43.2564	43.1499
1736357400	43.197	-0.11	-0.26	43.3544	43.3797	43.1008
1736271000	43.3115	0.07	0.16	43.3387	43.4551	43.2562
1736184600	43.2421	0.16	0.38	43.165	43.279	43.064
1735925400	43.0798	-0.1	-0.22	43.1193	43.1902	43.0395
1735839000	43.1767	-0.22	-0.51	43.2042	43.3084	43.0426
1735579800	43.4	0.09	0.21	43.3318	43.5101	43.3272
1735320600	43.3088	0.19	0.44	43.24	43.3552	43.1945
1734975000	43.1202	0.2	0.46	42.9508	43.1372	42.8974
1734715800	42.9232	0.02	0.04	42.9122	42.9393	42.8066
1734629400	42.9076	-0.24	-0.55	43.0098	43.0899	42.8726
1734543000	43.1439	-0.15	-0.34	43.2771	43.3077	43.1042
1734456600	43.2928	-0	-0.00	43.4139	43.4499	43.2905
1734370200	43.2931	0.05	0.12	43.2039	43.3353	43.1505
1734111000	43.2431	0.13	0.31	43.2277	43.3334	43.1649
1734024600	43.111	0.21	0.49	42.8917	43.1938	42.8722
1733938200	42.8987	0.04	0.10	42.9914	43.0805	42.8672
1733851800	42.8575	-0.02	-0.04	42.9173	42.9196	42.7905
1733765400	42.8759	0.05	0.12	42.8971	42.973	42.8602
1733506200	42.8255	-0.08	-0.18	42.9242	42.9942	42.7706
1733419800	42.9025	-0.05	-0.11	43.003	43.0518	42.8969
1733333400	42.9498	0	0.01	43.0054	43.0537	42.878
1733247000	42.9463	0.01	0.02	43.0066	43.0633	42.8858
1733160600	42.9368	0.03	0.07	42.8612	43.0704	42.8542
1732901400	42.905	-0.04	-0.10	42.973	42.973	42.8327
1732815000	42.947	0.1	0.23	42.9201	42.9585	42.8589
1732728600	42.8486	0.07	0.15	42.6845	42.8853	42.6776
1732642200	42.7823	0.03	0.07	42.6605	42.9108	42.6605
1732555800	42.7515	0	0.00	42.8029	42.9599	42.7515
1732296600	42.7501	0.11	0.26	42.7345	42.8493	42.3439
1732210200	42.6388	-0.09	-0.21	42.7317	42.7533	42.6117
1732123800	42.7271	-0.13	-0.31	42.942	42.942	42.6918
1732037400	42.8591	-0.14	-0.32	42.9608	42.9856	42.7526
1731951000	42.995	-0.01	-0.01	42.973	42.995	42.9037
1731691800	43.0005	-0.13	-0.31	43.0887	43.1744	42.9445
1731605400	43.1347	0.21	0.49	42.9637	43.1665	42.9231
1731519000	42.9226	-0.04	-0.10	43.0026	43.0729	42.865
1731432600	42.9645	-0.12	-0.27	43.0721	43.0819	42.9429
1731346200	43.0813	0.06	0.13	43.0463	43.1457	42.9827
1731087000	43.0234	-0.11	-0.26	43.1665	43.1794	43.0092
1731000600	43.1361	0.02	0.04	43.1466	43.2835	43.129
1730914200	43.1191	0	0.01	43.0984	43.2108	42.9293
1730827800	43.1164	0.14	0.33	43.0001	43.1395	42.919
1730741400	42.975	-0.17	-0.39	43.1017	43.1157	42.9567

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

IN XTK EOCOBSD SRI SF I2CE (I2CE)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

IN XTK EOCOBSD SRI SF I2CE (I2CE) Historisch

IN XTK EOCOBSD SRI SF I2CE (I2CE)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen