Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.077 | -0.163384824308 | 47.128 | 47.1995 | 47.0325 | 0 | 0 | IX |
| 4 | 0.0955 | 0.203384055116 | 46.9555 | 47.2305 | 46.8575 | 0 | 0 | IX |
| 12 | 0.414 | 0.887707185282 | 46.637 | 47.2305 | 46.5975 | 0 | 0 | IX |
| 26 | 1.116 | 2.42951997388 | 45.935 | 47.2305 | 45.8605 | 0 | 0 | IX |
| 52 | 2.2935 | 5.12428084679 | 44.7575 | 47.2305 | 44.663 | 0 | 0 | IX |
| 156 | 4.6415 | 10.9444817788 | 42.4095 | 47.2305 | 42.271 | 0 | 0 | IX |
| 260 | 4.6415 | 10.9444817788 | 42.4095 | 47.2305 | 42.271 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752165000 | 47.082 | -0.05 | -0.11 | 47.1995 | 47.1995 | 47.059 | 0 |
| 1752078600 | 47.1315 | 0.03 | 0.07 | 47.0975 | 47.1475 | 47.0975 | 0 |
| 1751992200 | 47.0975 | -0.02 | -0.04 | 47.114 | 47.114 | 47.073 | 0 |
| 1751905800 | 47.114 | -0.04 | -0.08 | 47.1535 | 47.1545 | 47.104 | 0 |
| 1751646600 | 47.1535 | 0.03 | 0.05 | 47.128 | 47.175 | 47.128 | 0 |
| 1751560200 | 47.128 | 0.05 | 0.11 | 47.0965 | 47.172 | 47.052 | 0 |
| 1751473800 | 47.0785 | 0.01 | 0.02 | 47.0685 | 47.0925 | 47.0295 | 0 |
| 1751387400 | 47.0685 | 0.05 | 0.11 | 47.0185 | 47.2305 | 47.0095 | 0 |
| 1751301000 | 47.0185 | 0.01 | 0.02 | 47.008 | 47.043 | 46.998 | 0 |
| 1751041800 | 47.008 | 0.01 | 0.03 | 46.9935 | 47.098 | 46.922 | 0 |
| 1750955400 | 46.9935 | 0.01 | 0.03 | 46.98 | 47.043 | 46.98 | 0 |
| 1750869000 | 46.98 | -0.01 | -0.02 | 47.156 | 47.156 | 46.9515 | 0 |
| 1750782600 | 46.988 | 0.04 | 0.08 | 46.9495 | 47.011 | 46.9495 | 0 |
| 1750696200 | 46.9495 | 0.02 | 0.04 | 46.929 | 46.9725 | 46.8925 | 0 |
| 1750437000 | 46.929 | 0.03 | 0.06 | 47.111 | 47.139 | 46.913 | 0 |
| 1750350600 | 46.9005 | -0.04 | -0.08 | 46.9165 | 46.9705 | 46.8865 | 0 |
| 1750264200 | 46.9385 | 0.02 | 0.04 | 46.921 | 46.9515 | 46.882 | 0 |
| 1750177800 | 46.921 | -0.04 | -0.08 | 46.927 | 46.963 | 46.9105 | 0 |
| 1750091400 | 46.96 | 0.08 | 0.17 | 46.8805 | 46.9645 | 46.8575 | 0 |
| 1749832200 | 46.8805 | -0.08 | -0.16 | 46.9555 | 46.9565 | 46.8715 | 0 |
| 1749745800 | 46.9555 | 0.02 | 0.04 | 46.9725 | 47.017 | 46.926 | 0 |
| 1749659400 | 46.9365 | 0 | 0.01 | 46.933 | 47.0005 | 46.9015 | 0 |
| 1749573000 | 46.933 | 0.05 | 0.11 | 46.8815 | 46.9505 | 46.8815 | 0 |
| 1749486600 | 46.8815 | 0.02 | 0.05 | 46.8585 | 46.9195 | 46.8585 | 0 |
| 1749227400 | 46.8585 | 0.02 | 0.05 | 46.8335 | 46.914 | 46.832 | 0 |
| 1749141000 | 46.8335 | -0.07 | -0.15 | 46.9825 | 46.9825 | 46.83 | 0 |
| 1749054600 | 46.9045 | -0.01 | -0.01 | 46.936 | 46.94 | 46.8885 | 0 |
| 1748968200 | 46.9095 | 0.04 | 0.09 | 46.8655 | 46.9345 | 46.8655 | 0 |
| 1748881800 | 46.8655 | -0 | -0.01 | 46.8685 | 46.8775 | 46.814 | 0 |
| 1748622600 | 46.8685 | -0.04 | -0.08 | 46.9045 | 46.9145 | 46.837 | 0 |
| 1748536200 | 46.9045 | 0.08 | 0.17 | 46.902 | 46.9045 | 46.7825 | 0 |
| 1748449800 | 46.826 | -0.02 | -0.05 | 46.8495 | 46.8495 | 46.8035 | 0 |
| 1748363400 | 46.8495 | 0.02 | 0.04 | 46.9095 | 46.9095 | 46.81 | 0 |
| 1748277000 | 46.833 | 0.05 | 0.10 | 46.7875 | 46.833 | 46.7775 | 0 |
| 1748017800 | 46.7875 | 0.04 | 0.08 | 46.7515 | 46.861 | 46.7315 | 0 |
| 1747931400 | 46.7515 | 0.01 | 0.01 | 46.755 | 46.7885 | 46.7035 | 0 |
| 1747845000 | 46.746 | -0.04 | -0.08 | 46.7815 | 46.7815 | 46.721 | 0 |
| 1747758600 | 46.7815 | 0.03 | 0.07 | 46.7475 | 46.7965 | 46.7475 | 0 |
| 1747672200 | 46.7475 | -0 | -0.01 | 46.76 | 46.761 | 46.6755 | 0 |
| 1747413000 | 46.751 | 0.03 | 0.07 | 46.777 | 46.7815 | 46.7305 | 0 |
| 1747326600 | 46.7195 | 0.06 | 0.12 | 46.662 | 46.733 | 46.6495 | 0 |
| 1747240200 | 46.662 | -0.02 | -0.05 | 46.7215 | 46.7215 | 46.6555 | 0 |
| 1747153800 | 46.6845 | 0.03 | 0.06 | 46.657 | 46.7855 | 46.646 | 0 |
| 1747067400 | 46.657 | -0.1 | -0.21 | 46.754 | 46.78 | 46.652 | 0 |
| 1746808200 | 46.754 | 0.01 | 0.01 | 46.793 | 46.831 | 46.7035 | 0 |
| 1746721800 | 46.748 | -0 | -0.00 | 46.7685 | 46.7715 | 46.7115 | 0 |
| 1746635400 | 46.7495 | 0.04 | 0.09 | 46.7085 | 46.7595 | 46.69 | 0 |
| 1746549000 | 46.7085 | -0 | -0.01 | 46.7375 | 46.7375 | 46.6725 | 0 |
| 1746462600 | 46.7125 | 0.05 | 0.10 | 46.667 | 46.751 | 46.655 | 0 |
| 1746203400 | 46.667 | -0.03 | -0.06 | 46.6945 | 46.7525 | 46.658 | 0 |
| 1746030600 | 46.6945 | 0.02 | 0.03 | 46.679 | 46.7455 | 46.6595 | 0 |
| 1745944200 | 46.679 | 0.01 | 0.02 | 46.717 | 46.717 | 46.663 | 0 |
| 1745857800 | 46.6705 | -0.01 | -0.03 | 46.7535 | 46.7535 | 46.6705 | 0 |
| 1745598600 | 46.6825 | -0.08 | -0.17 | 46.761 | 46.769 | 46.6205 | 0 |
| 1745512200 | 46.761 | 0.09 | 0.18 | 46.706 | 46.8075 | 46.681 | 0 |
| 1745425800 | 46.675 | -0.01 | -0.01 | 46.681 | 46.786 | 46.5975 | 0 |
| 1745339400 | 46.681 | 0.04 | 0.09 | 46.637 | 46.6965 | 46.637 | 0 |
| 1744907400 | 46.637 | 0.07 | 0.16 | 46.5635 | 46.7 | 46.497 | 0 |
| 1744821000 | 46.5635 | 0.06 | 0.12 | 46.508 | 46.606 | 46.508 | 0 |
| 1744734600 | 46.508 | 0.05 | 0.10 | 46.4625 | 46.578 | 46.4605 | 0 |
| 1744648200 | 46.4625 | 0.07 | 0.15 | 46.394 | 46.6205 | 46.394 | 0 |
| 1744389000 | 46.394 | 0.06 | 0.13 | 46.3325 | 46.534 | 46.3325 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
