Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7027 | 1.04824273525 | 67.036 | 68.0825 | 66.9372 | 0 | 0 | IX |
| 4 | 0.5447 | 0.81063785457 | 67.194 | 68.0825 | 66.7405 | 0 | 0 | IX |
| 12 | 2.1332 | 3.25155665302 | 65.6055 | 68.0825 | 64.8925 | 0 | 0 | IX |
| 26 | 1.6643 | 2.51882726139 | 66.0744 | 68.0825 | 64.5238 | 0 | 0 | IX |
| 52 | 5.4812 | 8.80407982974 | 62.2575 | 68.0825 | 60.6142 | 0 | 0 | IX |
| 156 | 5.4584 | 8.76424808487 | 62.2803 | 68.0825 | 60.6142 | 0 | 0 | IX |
| 260 | 5.4584 | 8.76424808487 | 62.2803 | 68.0825 | 60.6142 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725899400 | 67.8418 | 0.09 | 0.13 | 67.593 | 67.8418 | 67.4831 | 0 |
| 1725640200 | 67.7552 | 0.07 | 0.11 | 67.7683 | 68.0825 | 67.6422 | 0 |
| 1725553800 | 67.6803 | 0.12 | 0.18 | 67.6005 | 67.9046 | 67.4246 | 0 |
| 1725467400 | 67.5573 | 0.32 | 0.48 | 67.3711 | 67.6293 | 67.3042 | 0 |
| 1725381000 | 67.2377 | 0.23 | 0.34 | 67.036 | 67.3326 | 66.9372 | 0 |
| 1725294600 | 67.009299 | -0.11 | -0.16 | 66.9795 | 67.0443 | 66.7405 | 0 |
| 1725035400 | 67.1163 | -0.1 | -0.15 | 67.2242 | 67.4044 | 67.1127 | 0 |
| 1724949000 | 67.2138 | -0.01 | -0.02 | 67.2001 | 67.447 | 67.13 | 0 |
| 1724862600 | 67.2249 | 0.1 | 0.15 | 67.1644 | 67.3696 | 67.1316 | 0 |
| 1724776200 | 67.1268 | -0.24 | -0.35 | 67.3172 | 67.3617 | 67.035399 | 0 |
| 1724689800 | 67.3624 | -0.06 | -0.09 | 67.4815 | 67.4815 | 67.2695 | 0 |
| 1724430600 | 67.421 | 0.09 | 0.13 | 67.3519 | 67.5073 | 67.2256 | 0 |
| 1724344200 | 67.3336 | -0.23 | -0.34 | 67.5269 | 67.801 | 67.313 | 0 |
| 1724257800 | 67.5619 | 0.16 | 0.24 | 67.3609 | 67.5619 | 67.3474 | 0 |
| 1724171400 | 67.3971 | 0.19 | 0.28 | 67.2437 | 67.4199 | 67.2207 | 0 |
| 1724085000 | 67.2096 | 0.05 | 0.08 | 67.2795 | 67.3928 | 67.1545 | 0 |
| 1723825800 | 67.1588 | -0.03 | -0.05 | 67.2375 | 67.3655 | 67.1399 | 0 |
| 1723739400 | 67.1925 | -0.3 | -0.44 | 67.509 | 67.5482 | 67.0552 | 0 |
| 1723653000 | 67.4895 | 0.06 | 0.09 | 67.4454 | 67.5095 | 67.2762 | 0 |
| 1723566600 | 67.4255 | 0.26 | 0.39 | 67.194 | 67.4655 | 67.1546 | 0 |
| 1723480200 | 67.1661 | -0.03 | -0.04 | 67.1061 | 67.2028 | 67.069 | 0 |
| 1723221000 | 67.1955 | 0.2 | 0.30 | 67.035799 | 67.2305 | 67.0203 | 0 |
| 1723134600 | 66.9967 | 0.07 | 0.11 | 67.0764 | 67.3259 | 66.9101 | 0 |
| 1723048200 | 66.922 | -0.29 | -0.43 | 67.1925 | 67.2133 | 66.8623 | 0 |
| 1722961800 | 67.2126 | 0.08 | 0.12 | 67.1116 | 67.4439 | 67.0635 | 0 |
| 1722875400 | 67.1317 | -0.1 | -0.14 | 67.4102 | 67.568 | 67.041799 | 0 |
| 1722616200 | 67.2276 | 0.21 | 0.31 | 67.0851 | 67.6532 | 67.020399 | 0 |
| 1722529800 | 67.0168 | 0.17 | 0.25 | 66.9336 | 67.1178 | 66.812299 | 0 |
| 1722443400 | 66.8464 | 0.23 | 0.34 | 66.6872 | 66.879 | 66.660399 | 0 |
| 1722357000 | 66.6182 | 0.06 | 0.09 | 66.601299 | 66.6866 | 66.4816 | 0 |
| 1722270600 | 66.5592 | 0.2 | 0.30 | 66.4097 | 66.638 | 66.407399 | 0 |
| 1722011400 | 66.3604 | 0.06 | 0.10 | 66.1419 | 66.3884 | 66.0574 | 0 |
| 1721925000 | 66.2966 | 0.17 | 0.25 | 66.123 | 66.3404 | 66.1122 | 0 |
| 1721838600 | 66.1284 | -0.08 | -0.12 | 66.2149 | 66.290499 | 66.1024 | 0 |
| 1721752200 | 66.207499 | 0.17 | 0.26 | 66.0317 | 66.2482 | 66.019499 | 0 |
| 1721665800 | 66.0366 | -0.09 | -0.14 | 66.1793 | 66.2072 | 66.0366 | 0 |
| 1721406600 | 66.1314 | -0.32 | -0.48 | 66.327699 | 66.3495 | 66.0933 | 0 |
| 1721320200 | 66.4533 | 0.12 | 0.18 | 66.3391 | 66.4655 | 65.9418 | 0 |
| 1721233800 | 66.3321 | 0.02 | 0.03 | 66.3156 | 66.387299 | 66.2089 | 0 |
| 1721147400 | 66.3147 | 0.2 | 0.30 | 66.1812 | 66.336699 | 66.17 | 0 |
| 1721061000 | 66.1147 | 0.18 | 0.28 | 65.9368 | 66.2419 | 65.9006 | 0 |
| 1720801800 | 65.9329 | -0.12 | -0.18 | 65.9397 | 66.0081 | 65.616 | 0 |
| 1720715400 | 66.0511 | 0.33 | 0.50 | 65.7429 | 66.078 | 65.65 | 0 |
| 1720629000 | 65.722899 | 0.28 | 0.43 | 65.6062 | 65.8045 | 65.6062 | 0 |
| 1720542600 | 65.4437 | -0.26 | -0.39 | 65.6363 | 65.809299 | 65.4182 | 0 |
| 1720456200 | 65.698899 | 0.19 | 0.30 | 65.4119 | 65.7144 | 65.4119 | 0 |
| 1720197000 | 65.504 | 0.22 | 0.34 | 65.3747 | 65.5677 | 65.3284 | 0 |
| 1720110600 | 65.280199 | -0.09 | -0.13 | 65.3151 | 65.324 | 65.2504 | 0 |
| 1720024200 | 65.3666 | 0.21 | 0.32 | 65.2321 | 65.3927 | 65.0724 | 0 |
| 1719937800 | 65.1593 | 0.16 | 0.25 | 65.0557 | 65.4864 | 64.8925 | 0 |
| 1719851400 | 64.995599 | -0.27 | -0.41 | 65.293099 | 65.2976 | 64.961 | 0 |
| 1719592200 | 65.2643 | -0.13 | -0.20 | 65.3266 | 65.583699 | 65.1874 | 0 |
| 1719505800 | 65.3938 | -0.05 | -0.07 | 65.4239 | 65.4688 | 65.1691 | 0 |
| 1719419400 | 65.441599 | -0.2 | -0.30 | 65.666399 | 65.6716 | 65.4167 | 0 |
| 1719333000 | 65.6383 | 0.08 | 0.12 | 65.691999 | 65.7848 | 65.576499 | 0 |
| 1719246600 | 65.559799 | -0.05 | -0.08 | 65.6199 | 65.7091 | 65.5442 | 0 |
| 1718987400 | 65.611999 | 0.07 | 0.10 | 65.6844 | 65.873999 | 65.5169 | 0 |
| 1718901000 | 65.5447 | -0.07 | -0.10 | 65.512299 | 65.6276 | 65.4214 | 0 |
| 1718814600 | 65.6115 | -0.15 | -0.23 | 65.7508 | 65.769999 | 65.523399 | 0 |
| 1718728200 | 65.7595 | 0.24 | 0.36 | 65.6055 | 65.793 | 65.3182 | 0 |
| 1718641800 | 65.5206 | -0.18 | -0.28 | 65.713499 | 65.7668 | 65.3831 | 0 |
| 1718382600 | 65.7028 | 0.35 | 0.54 | 65.4568 | 65.7553 | 65.3892 | 0 |
| 1718296200 | 65.3493 | 0.02 | 0.04 | 65.2549 | 65.6438 | 65.185199 | 0 |
| 1718209800 | 65.3246 | 0.44 | 0.67 | 64.9839 | 65.377799 | 64.9113 | 0 |
| 1718123400 | 64.8871 | 0.11 | 0.17 | 64.8395 | 64.9056 | 64.523799 | 0 |
| 1718037000 | 64.7797 | -0.39 | -0.60 | 65.0356 | 65.1564 | 64.7491 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
