ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DAXsubsector Automobile Manufacturers Kurs

DAXsubsector Automobile Manufacturers Kurs (I2AB)

292,80
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-7.99-2.65633830912300.79300.79292.800IX
4-9.73-3.21620996265302.53308.51292.800IX
12-20.89-6.65944084925313.69315.74276.9400IX
26-62.89-17.6811268239355.69362.27276.9400IX
52-80.5-21.5644253951373.3435.39276.9400IX
156-158.33-35.0963137012451.13457.64276.9400IX
260-15.88-5.1444861993308.68457.64151.3700IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735925400292.8-3.56-1.20292.8292.8292.80
1735839000296.36-4.43-1.47296.36296.36296.360
1735579800300.791.630.54300.79300.79300.790
1735320600299.164.811.63299.16299.16299.160
1734975000294.35-3.86-1.29294.35294.35294.350
1734715800298.209991.320.44298.20999298.20999298.209990
1734629400296.89-2.28-0.76296.89296.89296.890
1734543000299.17-0.16-0.05299.17299.17299.170
1734456600299.330.550.18299.33299.33299.330
1734370200298.77999-9.73-3.15298.77999298.77999298.779990
1734111000308.511.790.58308.51308.51308.510
1734024600306.723.471.14306.72306.72306.720
1733938200303.25-2.32-0.76303.25303.25303.250
1733851800305.573.041.00305.57305.57305.570
1733765400302.529997.792.64302.52999302.52999302.529990
1733506200294.744.091.41294.74294.74294.740
1733419800290.649993.371.17290.64999290.64999290.649990
1733333400287.279995.11.81287.27999287.27999287.279990
1733247000282.18-3.45-1.21282.18282.18282.180
1733160600285.632.971.05285.63285.63285.630
1732901400282.662.080.74282.66282.66282.660
1732815000280.581.630.58280.58280.58280.580
1732728600278.95-0.16-0.06278.95278.95278.950
1732642200279.11-3.96-1.40279.11279.11279.110
1732555800283.074.091.47283.07283.07283.070
1732296600278.981.430.52278.98278.98278.980
1732210200277.55-1.48-0.53277.55277.55277.550
1732123800279.02999-4.97-1.75279.02999279.02999279.029990
1732037400284-2.21-0.772842842840
1731951000286.209991.860.65286.20999286.20999286.209990
1731691800284.351.840.65284.35284.35284.350
1731605400282.515.572.01282.51282.51282.510
1731519000276.94-4.71-1.67276.94276.94276.940
1731432600281.64999-3.41-1.20281.64999281.64999281.649990
1731346200285.061.680.59285.06285.06285.060
1731087000283.38-7.29-2.51283.38283.38283.380
1731000600290.677.762.74290.67290.67290.670
1730914200282.91-17.61-5.86282.91282.91282.910
1730827800300.52-0.97-0.32300.52300.52300.520
1730741400301.490.250.08301.49301.49301.490
1730482200301.241.260.42301.24301.24301.240
1730395800299.98-3.81-1.25299.98299.98299.980
1730309400303.79-2.02-0.66303.79303.79303.790
1730223000305.81-5.02-1.62305.81305.81305.810
1730136600310.83-3.01-0.96310.83310.83310.830
1729873800313.83999-1.9-0.60313.83999313.83999313.839990
1729787400315.745.121.65315.74315.74315.740
1729701000310.620.490.16310.62310.62310.620
1729614600310.131.290.42310.13310.13310.130
1729528200308.83999-1.57-0.51308.83999308.83999308.839990
1729269000310.412.580.84310.41310.41310.410
1729182600307.83-0.38-0.12307.83307.83307.830
1729096200308.20999-2.52-0.81308.20999308.20999308.209990
1729009800310.73-2.96-0.94310.73310.73310.730
1728923400313.69-0.58-0.18313.69313.69313.690
1728664200314.270.590.19314.27314.27314.270
1728577800313.68-0.4-0.13313.68313.68313.680
1728491400314.083.51.13314.08314.08314.080
1728405000310.58-6.66-2.10310.58310.58310.580
1728318600317.241.150.36317.24317.24317.240
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock