Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Automobile Manufacturers Kurs | I2AB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
395,84 |
I2AB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 415,24 | 416,40 | 395,84 | 0,00 | 0 | -19,40 | -4,67% |
1 Monat | 428,28 | 435,39 | 395,84 | 0,00 | 0 | -32,44 | -7,57% |
3 Monate | 383,20 | 435,39 | 382,99 | 0,00 | 0 | 12,64 | 3,30% |
6 Monate | 349,29 | 435,39 | 341,92 | 0,00 | 0 | 46,55 | 13,33% |
1 Jahr | 411,06 | 443,42 | 330,96 | 0,00 | 0 | -15,22 | -3,70% |
3 Jahre | 416,04 | 457,64 | 308,45 | 0,00 | 0 | -20,20 | -4,86% |
5 Jahre | 327,59 | 457,64 | 151,37 | 0,00 | 0 | 68,25 | 20,83% |
I2AB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 395,84 | -1,18 | -0,30% | 395,84 | 395,84 | 395,84 | 0 |
30 Apr 2024 | 397,02 | -19,38 | -4,65% | 397,02 | 397,02 | 397,02 | 0 |
29 Apr 2024 | 416,40 | 1,16 | 0,28% | 416,40 | 416,40 | 416,40 | 0 |
26 Apr 2024 | 415,24 | 5,32 | 1,30% | 415,24 | 415,24 | 415,24 | 0 |
25 Apr 2024 | 409,92 | -5,23 | -1,26% | 409,92 | 409,92 | 409,92 | 0 |
24 Apr 2024 | 415,15 | -0,69 | -0,17% | 415,15 | 415,15 | 415,15 | 0 |
23 Apr 2024 | 415,84 | 0,93 | 0,22% | 415,84 | 415,84 | 415,84 | 0 |
22 Apr 2024 | 414,91 | -0,01 | 0,00% | 414,91 | 414,91 | 414,91 | 0 |
19 Apr 2024 | 414,92 | -3,36 | -0,80% | 414,92 | 414,92 | 414,92 | 0 |
18 Apr 2024 | 418,28 | 2,67 | 0,64% | 418,28 | 418,28 | 418,28 | 0 |
17 Apr 2024 | 415,61 | -1,03 | -0,25% | 415,61 | 415,61 | 415,61 | 0 |
16 Apr 2024 | 416,64 | -10,23 | -2,40% | 416,64 | 416,64 | 416,64 | 0 |
15 Apr 2024 | 426,87 | 2,11 | 0,50% | 426,87 | 426,87 | 426,87 | 0 |
12 Apr 2024 | 424,76 | -3,85 | -0,90% | 424,76 | 424,76 | 424,76 | 0 |
11 Apr 2024 | 428,61 | -0,72 | -0,17% | 428,61 | 428,61 | 428,61 | 0 |
10 Apr 2024 | 429,33 | -3,25 | -0,75% | 429,33 | 429,33 | 429,33 | 0 |
09 Apr 2024 | 432,58 | -2,81 | -0,65% | 432,58 | 432,58 | 432,58 | 0 |
08 Apr 2024 | 435,39 | 7,11 | 1,66% | 435,39 | 435,39 | 435,39 | 0 |
05 Apr 2024 | 428,28 | -5,92 | -1,36% | 428,28 | 428,28 | 428,28 | 0 |
04 Apr 2024 | 434,20 | 9,01 | 2,12% | 434,20 | 434,20 | 434,20 | 0 |
03 Apr 2024 | 425,19 | 9,18 | 2,21% | 425,19 | 425,19 | 425,19 | 0 |