Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.99 | -2.65633830912 | 300.79 | 300.79 | 292.8 | 0 | 0 | IX |
4 | -9.73 | -3.21620996265 | 302.53 | 308.51 | 292.8 | 0 | 0 | IX |
12 | -20.89 | -6.65944084925 | 313.69 | 315.74 | 276.94 | 0 | 0 | IX |
26 | -62.89 | -17.6811268239 | 355.69 | 362.27 | 276.94 | 0 | 0 | IX |
52 | -80.5 | -21.5644253951 | 373.3 | 435.39 | 276.94 | 0 | 0 | IX |
156 | -158.33 | -35.0963137012 | 451.13 | 457.64 | 276.94 | 0 | 0 | IX |
260 | -15.88 | -5.1444861993 | 308.68 | 457.64 | 151.37 | 0 | 0 | IX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735925400 | 292.8 | -3.56 | -1.20 | 292.8 | 292.8 | 292.8 | 0 |
1735839000 | 296.36 | -4.43 | -1.47 | 296.36 | 296.36 | 296.36 | 0 |
1735579800 | 300.79 | 1.63 | 0.54 | 300.79 | 300.79 | 300.79 | 0 |
1735320600 | 299.16 | 4.81 | 1.63 | 299.16 | 299.16 | 299.16 | 0 |
1734975000 | 294.35 | -3.86 | -1.29 | 294.35 | 294.35 | 294.35 | 0 |
1734715800 | 298.20999 | 1.32 | 0.44 | 298.20999 | 298.20999 | 298.20999 | 0 |
1734629400 | 296.89 | -2.28 | -0.76 | 296.89 | 296.89 | 296.89 | 0 |
1734543000 | 299.17 | -0.16 | -0.05 | 299.17 | 299.17 | 299.17 | 0 |
1734456600 | 299.33 | 0.55 | 0.18 | 299.33 | 299.33 | 299.33 | 0 |
1734370200 | 298.77999 | -9.73 | -3.15 | 298.77999 | 298.77999 | 298.77999 | 0 |
1734111000 | 308.51 | 1.79 | 0.58 | 308.51 | 308.51 | 308.51 | 0 |
1734024600 | 306.72 | 3.47 | 1.14 | 306.72 | 306.72 | 306.72 | 0 |
1733938200 | 303.25 | -2.32 | -0.76 | 303.25 | 303.25 | 303.25 | 0 |
1733851800 | 305.57 | 3.04 | 1.00 | 305.57 | 305.57 | 305.57 | 0 |
1733765400 | 302.52999 | 7.79 | 2.64 | 302.52999 | 302.52999 | 302.52999 | 0 |
1733506200 | 294.74 | 4.09 | 1.41 | 294.74 | 294.74 | 294.74 | 0 |
1733419800 | 290.64999 | 3.37 | 1.17 | 290.64999 | 290.64999 | 290.64999 | 0 |
1733333400 | 287.27999 | 5.1 | 1.81 | 287.27999 | 287.27999 | 287.27999 | 0 |
1733247000 | 282.18 | -3.45 | -1.21 | 282.18 | 282.18 | 282.18 | 0 |
1733160600 | 285.63 | 2.97 | 1.05 | 285.63 | 285.63 | 285.63 | 0 |
1732901400 | 282.66 | 2.08 | 0.74 | 282.66 | 282.66 | 282.66 | 0 |
1732815000 | 280.58 | 1.63 | 0.58 | 280.58 | 280.58 | 280.58 | 0 |
1732728600 | 278.95 | -0.16 | -0.06 | 278.95 | 278.95 | 278.95 | 0 |
1732642200 | 279.11 | -3.96 | -1.40 | 279.11 | 279.11 | 279.11 | 0 |
1732555800 | 283.07 | 4.09 | 1.47 | 283.07 | 283.07 | 283.07 | 0 |
1732296600 | 278.98 | 1.43 | 0.52 | 278.98 | 278.98 | 278.98 | 0 |
1732210200 | 277.55 | -1.48 | -0.53 | 277.55 | 277.55 | 277.55 | 0 |
1732123800 | 279.02999 | -4.97 | -1.75 | 279.02999 | 279.02999 | 279.02999 | 0 |
1732037400 | 284 | -2.21 | -0.77 | 284 | 284 | 284 | 0 |
1731951000 | 286.20999 | 1.86 | 0.65 | 286.20999 | 286.20999 | 286.20999 | 0 |
1731691800 | 284.35 | 1.84 | 0.65 | 284.35 | 284.35 | 284.35 | 0 |
1731605400 | 282.51 | 5.57 | 2.01 | 282.51 | 282.51 | 282.51 | 0 |
1731519000 | 276.94 | -4.71 | -1.67 | 276.94 | 276.94 | 276.94 | 0 |
1731432600 | 281.64999 | -3.41 | -1.20 | 281.64999 | 281.64999 | 281.64999 | 0 |
1731346200 | 285.06 | 1.68 | 0.59 | 285.06 | 285.06 | 285.06 | 0 |
1731087000 | 283.38 | -7.29 | -2.51 | 283.38 | 283.38 | 283.38 | 0 |
1731000600 | 290.67 | 7.76 | 2.74 | 290.67 | 290.67 | 290.67 | 0 |
1730914200 | 282.91 | -17.61 | -5.86 | 282.91 | 282.91 | 282.91 | 0 |
1730827800 | 300.52 | -0.97 | -0.32 | 300.52 | 300.52 | 300.52 | 0 |
1730741400 | 301.49 | 0.25 | 0.08 | 301.49 | 301.49 | 301.49 | 0 |
1730482200 | 301.24 | 1.26 | 0.42 | 301.24 | 301.24 | 301.24 | 0 |
1730395800 | 299.98 | -3.81 | -1.25 | 299.98 | 299.98 | 299.98 | 0 |
1730309400 | 303.79 | -2.02 | -0.66 | 303.79 | 303.79 | 303.79 | 0 |
1730223000 | 305.81 | -5.02 | -1.62 | 305.81 | 305.81 | 305.81 | 0 |
1730136600 | 310.83 | -3.01 | -0.96 | 310.83 | 310.83 | 310.83 | 0 |
1729873800 | 313.83999 | -1.9 | -0.60 | 313.83999 | 313.83999 | 313.83999 | 0 |
1729787400 | 315.74 | 5.12 | 1.65 | 315.74 | 315.74 | 315.74 | 0 |
1729701000 | 310.62 | 0.49 | 0.16 | 310.62 | 310.62 | 310.62 | 0 |
1729614600 | 310.13 | 1.29 | 0.42 | 310.13 | 310.13 | 310.13 | 0 |
1729528200 | 308.83999 | -1.57 | -0.51 | 308.83999 | 308.83999 | 308.83999 | 0 |
1729269000 | 310.41 | 2.58 | 0.84 | 310.41 | 310.41 | 310.41 | 0 |
1729182600 | 307.83 | -0.38 | -0.12 | 307.83 | 307.83 | 307.83 | 0 |
1729096200 | 308.20999 | -2.52 | -0.81 | 308.20999 | 308.20999 | 308.20999 | 0 |
1729009800 | 310.73 | -2.96 | -0.94 | 310.73 | 310.73 | 310.73 | 0 |
1728923400 | 313.69 | -0.58 | -0.18 | 313.69 | 313.69 | 313.69 | 0 |
1728664200 | 314.27 | 0.59 | 0.19 | 314.27 | 314.27 | 314.27 | 0 |
1728577800 | 313.68 | -0.4 | -0.13 | 313.68 | 313.68 | 313.68 | 0 |
1728491400 | 314.08 | 3.5 | 1.13 | 314.08 | 314.08 | 314.08 | 0 |
1728405000 | 310.58 | -6.66 | -2.10 | 310.58 | 310.58 | 310.58 | 0 |
1728318600 | 317.24 | 1.15 | 0.36 | 317.24 | 317.24 | 317.24 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen