Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0177 | -0.22136068034 | 7.996 | 8.0045 | 7.9182 | 0 | 0 | IX |
| 4 | 0.0388 | 0.488695761698 | 7.9395 | 8.0315 | 7.8352 | 0 | 0 | IX |
| 12 | 0.2003 | 2.5752121368 | 7.778 | 8.0315 | 7.5978 | 0 | 0 | IX |
| 26 | -0.0722 | -0.89683870567 | 8.0505 | 8.121 | 7.5978 | 0 | 0 | IX |
| 52 | 0.3168 | 4.13496051687 | 7.6615 | 8.1365 | 7.4482 | 0 | 0 | IX |
| 156 | -527.5917 | -98.5103161118 | 535.57 | 535.57 | 7.1555 | 0 | 0 | IX |
| 260 | -455.9217 | -98.2801681397 | 463.9 | 552.32 | 7.1555 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 7.9783 | 0.04 | 0.52 | 7.9356 | 7.9815 | 7.9356 | 0 |
| 1743096600 | 7.9371 | -0.01 | -0.12 | 7.947 | 7.947 | 7.9197 | 0 |
| 1743010200 | 7.947 | -0.01 | -0.17 | 7.9615 | 7.9615 | 7.9282 | 0 |
| 1742923800 | 7.9607 | 0.01 | 0.07 | 7.9545 | 7.9637 | 7.9182 | 0 |
| 1742837400 | 7.9549 | -0.02 | -0.21 | 7.9715 | 7.9715 | 7.9453 | 0 |
| 1742578200 | 7.9715 | -0.02 | -0.31 | 7.996 | 8.0045 | 7.9715 | 0 |
| 1742491800 | 7.9963 | 0.04 | 0.49 | 7.956 | 8.023 | 7.956 | 0 |
| 1742405400 | 7.9574 | 0 | 0.00 | 7.9575 | 7.9705 | 7.95 | 0 |
| 1742319000 | 7.9571 | -0.01 | -0.18 | 7.9715 | 7.9715 | 7.9377 | 0 |
| 1742232600 | 7.9715 | 0.01 | 0.16 | 7.958 | 7.9741 | 7.9353 | 0 |
| 1741973400 | 7.9584 | 0 | 0.06 | 7.955 | 7.9665 | 7.9417 | 0 |
| 1741887000 | 7.954 | 0.02 | 0.29 | 7.9328 | 7.9575 | 7.8352 | 0 |
| 1741800600 | 7.9312 | -0.04 | -0.53 | 7.9735 | 7.9735 | 7.9312 | 0 |
| 1741714200 | 7.9735 | -0 | -0.06 | 7.98 | 8.005 | 7.9587 | 0 |
| 1741627800 | 7.9782 | 0 | 0.06 | 7.973 | 7.9945 | 7.954 | 0 |
| 1741368600 | 7.9737 | 0.05 | 0.58 | 7.9285 | 7.9862 | 7.866 | 0 |
| 1741282200 | 7.9274 | -0.05 | -0.63 | 7.9773 | 7.9773 | 7.9167 | 0 |
| 1741195800 | 7.978 | -0.03 | -0.34 | 8.0036 | 8.0036 | 7.8648 | 0 |
| 1741109400 | 8.0055 | 0.01 | 0.15 | 7.9927 | 8.0315 | 7.9927 | 0 |
| 1741023000 | 7.9939 | 0.02 | 0.29 | 7.972 | 7.9955 | 7.9545 | 0 |
| 1740763800 | 7.9708 | 0.03 | 0.40 | 7.9395 | 7.9775 | 7.9395 | 0 |
| 1740677400 | 7.9391 | -0.01 | -0.07 | 7.9445 | 7.9575 | 7.9295 | 0 |
| 1740591000 | 7.9449 | 0.01 | 0.14 | 7.935 | 7.948 | 7.913 | 0 |
| 1740504600 | 7.9338 | 0.04 | 0.54 | 7.891 | 7.948 | 7.891 | 0 |
| 1740418200 | 7.8913 | 0.03 | 0.40 | 7.8614 | 7.8985 | 7.8548 | 0 |
| 1740159000 | 7.8599 | 0.01 | 0.12 | 7.8495 | 7.8715 | 7.8462 | 0 |
| 1740072600 | 7.8506 | 0.02 | 0.29 | 7.829 | 7.8544 | 7.8275 | 0 |
| 1739986200 | 7.8278 | -0.01 | -0.16 | 7.84 | 7.84 | 7.8158 | 0 |
| 1739899800 | 7.84 | -0.01 | -0.16 | 7.852 | 7.852 | 7.8342 | 0 |
| 1739813400 | 7.8524 | -0.02 | -0.21 | 7.869 | 7.869 | 7.7507 | 0 |
| 1739554200 | 7.869 | 0.04 | 0.50 | 7.8305 | 7.8695 | 7.8053 | 0 |
| 1739467800 | 7.8298 | 0.04 | 0.57 | 7.784 | 7.8345 | 7.7782 | 0 |
| 1739381400 | 7.7855 | -0.05 | -0.62 | 7.834 | 7.8356 | 7.7745 | 0 |
| 1739295000 | 7.8344 | -0.02 | -0.22 | 7.853 | 7.853 | 7.8228 | 0 |
| 1739208600 | 7.8515 | 0.01 | 0.15 | 7.8385 | 7.8605 | 7.8368 | 0 |
| 1738949400 | 7.8401 | -0.03 | -0.35 | 7.867 | 7.8755 | 7.8318 | 0 |
| 1738863000 | 7.8678 | -0.01 | -0.10 | 7.8766 | 7.883 | 7.8538 | 0 |
| 1738776600 | 7.8754 | 0.05 | 0.60 | 7.826 | 7.88 | 7.8177 | 0 |
| 1738690200 | 7.8286 | 0.01 | 0.07 | 7.8243 | 7.8286 | 7.7787 | 0 |
| 1738603800 | 7.8231 | -0 | -0.03 | 7.8275 | 7.8645 | 7.7027 | 0 |
| 1738344600 | 7.8257 | 0 | 0.06 | 7.82 | 7.8345 | 7.7992 | 0 |
| 1738258200 | 7.8208 | 0 | 0.06 | 7.815 | 7.8405 | 7.8125 | 0 |
| 1738171800 | 7.8161 | 0.01 | 0.14 | 7.803 | 7.829 | 7.7978 | 0 |
| 1738085400 | 7.8049 | -0.01 | -0.07 | 7.8115 | 7.8144 | 7.7835 | 0 |
| 1737999000 | 7.81 | 0.03 | 0.36 | 7.78 | 7.8299 | 7.78 | 0 |
| 1737739800 | 7.7819 | 0.01 | 0.16 | 7.7689 | 7.783 | 7.7513 | 0 |
| 1737653400 | 7.7696 | -0.01 | -0.13 | 7.7796 | 7.7852 | 7.7323 | 0 |
| 1737567000 | 7.78 | -0.01 | -0.15 | 7.792 | 7.796 | 7.772 | 0 |
| 1737480600 | 7.792 | 0.01 | 0.14 | 7.7795 | 7.798 | 7.7738 | 0 |
| 1737394200 | 7.7809 | 0.01 | 0.17 | 7.7678 | 7.7815 | 7.7448 | 0 |
| 1737135000 | 7.7674 | -0.01 | -0.07 | 7.772 | 7.8535 | 7.6705 | 0 |
| 1737048600 | 7.7728 | 0.02 | 0.32 | 7.7463 | 7.7765 | 7.7053 | 0 |
| 1736962200 | 7.7482 | 0.05 | 0.66 | 7.6975 | 7.7615 | 7.6877 | 0 |
| 1736875800 | 7.6971 | 0 | 0.06 | 7.6935 | 7.715 | 7.5978 | 0 |
| 1736789400 | 7.6924 | -0.02 | -0.21 | 7.709 | 7.7101 | 7.6772 | 0 |
| 1736530200 | 7.7083 | -0.04 | -0.56 | 7.752 | 7.752 | 7.6508 | 0 |
| 1736443800 | 7.752 | 0.02 | 0.24 | 7.7344 | 7.7575 | 7.73 | 0 |
| 1736357400 | 7.7332 | 0 | 0.05 | 7.731 | 7.7403 | 7.7125 | 0 |
| 1736271000 | 7.7295 | -0.03 | -0.42 | 7.7635 | 7.7635 | 7.7257 | 0 |
| 1736184600 | 7.762 | -0.02 | -0.23 | 7.779 | 7.7793 | 7.7378 | 0 |
| 1735925400 | 7.7798 | 0 | 0.01 | 7.778 | 7.7945 | 7.7708 | 0 |
| 1735839000 | 7.7788 | 0 | 0.01 | 7.777 | 7.8005 | 7.7662 | 0 |
| 1735579800 | 7.7777 | 0.02 | 0.22 | 7.76 | 7.7833 | 7.7358 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
