Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Clothing and Footwear Performance | I1YA | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.165,08 |
I1YA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.169,65 | 1.169,65 | 1.151,96 | 0,00 | 0 | -4,57 | -0,39% |
1 Monat | 1.060,23 | 1.198,43 | 1.032,45 | 0,00 | 0 | 104,85 | 9,89% |
3 Monate | 938,24 | 1.198,43 | 938,24 | 0,00 | 0 | 226,84 | 24,18% |
6 Monate | 982,21 | 1.198,43 | 909,07 | 0,00 | 0 | 182,87 | 18,62% |
1 Jahr | 971,02 | 1.198,43 | 867,74 | 0,00 | 0 | 194,06 | 19,99% |
3 Jahre | 1.478,88 | 1.790,92 | 593,03 | 0,00 | 0 | -313,80 | -21,22% |
5 Jahre | 1.285,64 | 1.790,92 | 593,03 | 0,00 | 0 | -120,56 | -9,38% |
I1YA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 1.165,08 | 2,23 | 0,19% | 1.165,08 | 1.165,08 | 1.165,08 | 0 |
03 Mai 2024 | 1.162,85 | 10,89 | 0,95% | 1.162,85 | 1.162,85 | 1.162,85 | 0 |
02 Mai 2024 | 1.151,96 | -17,69 | -1,51% | 1.151,96 | 1.151,96 | 1.151,96 | 0 |
30 Apr 2024 | 1.169,65 | -28,78 | -2,40% | 1.169,65 | 1.169,65 | 1.169,65 | 0 |
29 Apr 2024 | 1.198,43 | 8,67 | 0,73% | 1.198,43 | 1.198,43 | 1.198,43 | 0 |
26 Apr 2024 | 1.189,76 | 24,10 | 2,07% | 1.189,76 | 1.189,76 | 1.189,76 | 0 |
25 Apr 2024 | 1.165,66 | -6,99 | -0,60% | 1.165,66 | 1.165,66 | 1.165,66 | 0 |
24 Apr 2024 | 1.172,65 | -2,30 | -0,20% | 1.172,65 | 1.172,65 | 1.172,65 | 0 |
23 Apr 2024 | 1.174,95 | 18,65 | 1,61% | 1.174,95 | 1.174,95 | 1.174,95 | 0 |
22 Apr 2024 | 1.156,30 | -1,22 | -0,11% | 1.156,30 | 1.156,30 | 1.156,30 | 0 |
19 Apr 2024 | 1.157,52 | -7,68 | -0,66% | 1.157,52 | 1.157,52 | 1.157,52 | 0 |
18 Apr 2024 | 1.165,20 | 31,15 | 2,75% | 1.165,20 | 1.165,20 | 1.165,20 | 0 |
17 Apr 2024 | 1.134,05 | 78,69 | 7,46% | 1.134,05 | 1.134,05 | 1.134,05 | 0 |
16 Apr 2024 | 1.055,36 | -11,42 | -1,07% | 1.055,36 | 1.055,36 | 1.055,36 | 0 |
15 Apr 2024 | 1.066,78 | 34,33 | 3,33% | 1.066,78 | 1.066,78 | 1.066,78 | 0 |
12 Apr 2024 | 1.032,45 | -23,13 | -2,19% | 1.032,45 | 1.032,45 | 1.032,45 | 0 |
11 Apr 2024 | 1.055,58 | -1,73 | -0,16% | 1.055,58 | 1.055,58 | 1.055,58 | 0 |
10 Apr 2024 | 1.057,31 | -2,92 | -0,28% | 1.057,31 | 1.057,31 | 1.057,31 | 0 |
09 Apr 2024 | 1.060,23 | -14,97 | -1,39% | 1.060,23 | 1.060,23 | 1.060,23 | 0 |
08 Apr 2024 | 1.075,20 | 17,61 | 1,67% | 1.075,20 | 1.075,20 | 1.075,20 | 0 |