ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
XUSTUE2DHCHFINAV

XUSTUE2DHCHFINAV (I1VJ)

86,05
0,2288
(0,27%)
Geschlossen 24 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.9829-1.129323577887.034487.052985.458600IX
4-0.8073-0.92943950411586.858887.615385.458600IX
12-0.326-0.37741309947686.377587.615384.446700IX
26-4.0744-4.5207870323690.125991.034384.446700IX
52-2.3393-2.6465424003488.390896.899983.271800IX
156-11.4288-11.724215046597.480398.836783.271800IX
260-11.4288-11.724215046597.480398.836783.271800IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174015900085.8227-0.08-0.1085.895486.041685.70560
174007260085.90450.30.3585.754585.941785.67320
173998620085.6071-1.18-1.3685.843285.911585.45860
173989980086.7836-0.13-0.1586.773586.839686.58540
173981340086.9129-0.11-0.1287.034487.052986.71910
173955420087.02060.320.3786.971487.060986.56650
173946780086.69920.170.2086.715886.840686.25680
173938140086.5304-0.29-0.3486.59887.615386.25210
173929500086.82390.30.3586.419186.831186.39510
173920860086.5249-0.03-0.0386.508586.603486.38670
173894940086.5545-0.12-0.1486.894787.038286.49010
173886300086.672-0.11-0.1286.705286.870386.48770
173877660086.77750.430.5086.355486.949486.3370
173869020086.3462-0.18-0.2186.187186.37985.94130
173860380086.5279-0.32-0.3786.305586.615985.9210
173834460086.8475-0.05-0.0586.843786.905286.62930
173825820086.89310.140.1686.672687.208686.64510
173817180086.75060.310.3586.647286.750686.51350
173808540086.4456-0.18-0.2186.694986.695586.38610
173799900086.6248-0.27-0.3286.858886.885686.60490
173773980086.89970.640.7486.423987.156186.41760
173765340086.2606-0.23-0.2686.201486.285986.06430
173756700086.489700.0086.489786.489786.48970
173748060086.48970.230.2686.239886.503986.12830
173739420086.26150.360.4285.899686.439685.75890
173713500085.89960.210.2585.616385.985985.56380
173704860085.68940.280.3385.49385.732885.21170
173696220085.40520.370.4384.947385.754184.93370
173687580085.03770.250.3084.793885.524384.78930
173678940084.7848-0.28-0.3284.679184.847484.44670
173653020085.0604-0.52-0.6085.576985.607284.83520
173644380085.57690.220.2685.422985.654785.36250
173635740085.3581-0.15-0.1885.460285.61185.02580
173627100085.5102-0.26-0.3185.935785.998885.40740
173618460085.77240.220.2685.80185.864385.39090
173592540085.5484-0-0.0085.522885.769685.45340
173583900085.5502-0.44-0.5185.599385.942685.32470
173557980085.98730.260.3185.769386.196285.68220
173532060085.72370.310.3685.551985.797485.35870
173497500085.41320.160.1886.200786.200785.09850
173471580085.25590.110.1385.359585.359584.87170
173462940085.1426-1.03-1.2086.029986.05385.00150
173454300086.1727-0.34-0.3986.422986.47786.10270
173445660086.51040.210.2486.575786.677886.44360
173437020086.3-0.07-0.0886.28786.555786.14480
173411100086.3653-0.07-0.0886.53186.686586.31080
173402460086.43380.220.2685.955186.526685.93740
173393820086.21120.050.0686.299486.430286.10070
173385180086.161-0.3-0.3486.305686.360586.02530
173376540086.4562-0.08-0.0986.679386.794186.40220
173350620086.5346-0.05-0.0586.619386.927386.41450
173341980086.58200.0086.71786.832686.53740
173333340086.5820.070.0886.438586.64986.09130
173324700086.5132-0.09-0.1186.50286.717986.49270
173316060086.60720.140.1786.377586.685286.21490
173290140086.4639-0.01-0.0186.626586.643386.410
173281500086.47280.160.1986.349986.525686.28530
173272860086.30820.410.4885.953186.421485.93370
173264220085.89380.060.0785.216186.288985.18850
173255580085.83670.450.5385.78186.224185.7730
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock