Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9829 | -1.1293235778 | 87.0344 | 87.0529 | 85.4586 | 0 | 0 | IX |
4 | -0.8073 | -0.929439504115 | 86.8588 | 87.6153 | 85.4586 | 0 | 0 | IX |
12 | -0.326 | -0.377413099476 | 86.3775 | 87.6153 | 84.4467 | 0 | 0 | IX |
26 | -4.0744 | -4.52078703236 | 90.1259 | 91.0343 | 84.4467 | 0 | 0 | IX |
52 | -2.3393 | -2.64654240034 | 88.3908 | 96.8999 | 83.2718 | 0 | 0 | IX |
156 | -11.4288 | -11.7242150465 | 97.4803 | 98.8367 | 83.2718 | 0 | 0 | IX |
260 | -11.4288 | -11.7242150465 | 97.4803 | 98.8367 | 83.2718 | 0 | 0 | IX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740159000 | 85.8227 | -0.08 | -0.10 | 85.8954 | 86.0416 | 85.7056 | 0 |
1740072600 | 85.9045 | 0.3 | 0.35 | 85.7545 | 85.9417 | 85.6732 | 0 |
1739986200 | 85.6071 | -1.18 | -1.36 | 85.8432 | 85.9115 | 85.4586 | 0 |
1739899800 | 86.7836 | -0.13 | -0.15 | 86.7735 | 86.8396 | 86.5854 | 0 |
1739813400 | 86.9129 | -0.11 | -0.12 | 87.0344 | 87.0529 | 86.7191 | 0 |
1739554200 | 87.0206 | 0.32 | 0.37 | 86.9714 | 87.0609 | 86.5665 | 0 |
1739467800 | 86.6992 | 0.17 | 0.20 | 86.7158 | 86.8406 | 86.2568 | 0 |
1739381400 | 86.5304 | -0.29 | -0.34 | 86.598 | 87.6153 | 86.2521 | 0 |
1739295000 | 86.8239 | 0.3 | 0.35 | 86.4191 | 86.8311 | 86.3951 | 0 |
1739208600 | 86.5249 | -0.03 | -0.03 | 86.5085 | 86.6034 | 86.3867 | 0 |
1738949400 | 86.5545 | -0.12 | -0.14 | 86.8947 | 87.0382 | 86.4901 | 0 |
1738863000 | 86.672 | -0.11 | -0.12 | 86.7052 | 86.8703 | 86.4877 | 0 |
1738776600 | 86.7775 | 0.43 | 0.50 | 86.3554 | 86.9494 | 86.337 | 0 |
1738690200 | 86.3462 | -0.18 | -0.21 | 86.1871 | 86.379 | 85.9413 | 0 |
1738603800 | 86.5279 | -0.32 | -0.37 | 86.3055 | 86.6159 | 85.921 | 0 |
1738344600 | 86.8475 | -0.05 | -0.05 | 86.8437 | 86.9052 | 86.6293 | 0 |
1738258200 | 86.8931 | 0.14 | 0.16 | 86.6726 | 87.2086 | 86.6451 | 0 |
1738171800 | 86.7506 | 0.31 | 0.35 | 86.6472 | 86.7506 | 86.5135 | 0 |
1738085400 | 86.4456 | -0.18 | -0.21 | 86.6949 | 86.6955 | 86.3861 | 0 |
1737999000 | 86.6248 | -0.27 | -0.32 | 86.8588 | 86.8856 | 86.6049 | 0 |
1737739800 | 86.8997 | 0.64 | 0.74 | 86.4239 | 87.1561 | 86.4176 | 0 |
1737653400 | 86.2606 | -0.23 | -0.26 | 86.2014 | 86.2859 | 86.0643 | 0 |
1737567000 | 86.4897 | 0 | 0.00 | 86.4897 | 86.4897 | 86.4897 | 0 |
1737480600 | 86.4897 | 0.23 | 0.26 | 86.2398 | 86.5039 | 86.1283 | 0 |
1737394200 | 86.2615 | 0.36 | 0.42 | 85.8996 | 86.4396 | 85.7589 | 0 |
1737135000 | 85.8996 | 0.21 | 0.25 | 85.6163 | 85.9859 | 85.5638 | 0 |
1737048600 | 85.6894 | 0.28 | 0.33 | 85.493 | 85.7328 | 85.2117 | 0 |
1736962200 | 85.4052 | 0.37 | 0.43 | 84.9473 | 85.7541 | 84.9337 | 0 |
1736875800 | 85.0377 | 0.25 | 0.30 | 84.7938 | 85.5243 | 84.7893 | 0 |
1736789400 | 84.7848 | -0.28 | -0.32 | 84.6791 | 84.8474 | 84.4467 | 0 |
1736530200 | 85.0604 | -0.52 | -0.60 | 85.5769 | 85.6072 | 84.8352 | 0 |
1736443800 | 85.5769 | 0.22 | 0.26 | 85.4229 | 85.6547 | 85.3625 | 0 |
1736357400 | 85.3581 | -0.15 | -0.18 | 85.4602 | 85.611 | 85.0258 | 0 |
1736271000 | 85.5102 | -0.26 | -0.31 | 85.9357 | 85.9988 | 85.4074 | 0 |
1736184600 | 85.7724 | 0.22 | 0.26 | 85.801 | 85.8643 | 85.3909 | 0 |
1735925400 | 85.5484 | -0 | -0.00 | 85.5228 | 85.7696 | 85.4534 | 0 |
1735839000 | 85.5502 | -0.44 | -0.51 | 85.5993 | 85.9426 | 85.3247 | 0 |
1735579800 | 85.9873 | 0.26 | 0.31 | 85.7693 | 86.1962 | 85.6822 | 0 |
1735320600 | 85.7237 | 0.31 | 0.36 | 85.5519 | 85.7974 | 85.3587 | 0 |
1734975000 | 85.4132 | 0.16 | 0.18 | 86.2007 | 86.2007 | 85.0985 | 0 |
1734715800 | 85.2559 | 0.11 | 0.13 | 85.3595 | 85.3595 | 84.8717 | 0 |
1734629400 | 85.1426 | -1.03 | -1.20 | 86.0299 | 86.053 | 85.0015 | 0 |
1734543000 | 86.1727 | -0.34 | -0.39 | 86.4229 | 86.477 | 86.1027 | 0 |
1734456600 | 86.5104 | 0.21 | 0.24 | 86.5757 | 86.6778 | 86.4436 | 0 |
1734370200 | 86.3 | -0.07 | -0.08 | 86.287 | 86.5557 | 86.1448 | 0 |
1734111000 | 86.3653 | -0.07 | -0.08 | 86.531 | 86.6865 | 86.3108 | 0 |
1734024600 | 86.4338 | 0.22 | 0.26 | 85.9551 | 86.5266 | 85.9374 | 0 |
1733938200 | 86.2112 | 0.05 | 0.06 | 86.2994 | 86.4302 | 86.1007 | 0 |
1733851800 | 86.161 | -0.3 | -0.34 | 86.3056 | 86.3605 | 86.0253 | 0 |
1733765400 | 86.4562 | -0.08 | -0.09 | 86.6793 | 86.7941 | 86.4022 | 0 |
1733506200 | 86.5346 | -0.05 | -0.05 | 86.6193 | 86.9273 | 86.4145 | 0 |
1733419800 | 86.582 | 0 | 0.00 | 86.717 | 86.8326 | 86.5374 | 0 |
1733333400 | 86.582 | 0.07 | 0.08 | 86.4385 | 86.649 | 86.0913 | 0 |
1733247000 | 86.5132 | -0.09 | -0.11 | 86.502 | 86.7179 | 86.4927 | 0 |
1733160600 | 86.6072 | 0.14 | 0.17 | 86.3775 | 86.6852 | 86.2149 | 0 |
1732901400 | 86.4639 | -0.01 | -0.01 | 86.6265 | 86.6433 | 86.41 | 0 |
1732815000 | 86.4728 | 0.16 | 0.19 | 86.3499 | 86.5256 | 86.2853 | 0 |
1732728600 | 86.3082 | 0.41 | 0.48 | 85.9531 | 86.4214 | 85.9337 | 0 |
1732642200 | 85.8938 | 0.06 | 0.07 | 85.2161 | 86.2889 | 85.1885 | 0 |
1732555800 | 85.8367 | 0.45 | 0.53 | 85.781 | 86.2241 | 85.773 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen