Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0171 | 0.239626686846 | 7.1361 | 7.1556 | 7.1297 | 0 | 0 | IX |
| 4 | -0.0064 | -0.0893904687413 | 7.1596 | 7.1684 | 7.1297 | 0 | 0 | IX |
| 12 | 9.99999999998E-5 | 0.00139799527477 | 7.1531 | 7.176 | 7.1166 | 0 | 0 | IX |
| 26 | 0.0855 | 1.20972876608 | 7.0677 | 7.176 | 7.0651 | 0 | 0 | IX |
| 52 | 0.0696 | 0.98255124513 | 7.0836 | 7.176 | 6.9918 | 0 | 0 | IX |
| 156 | -1410.9368 | -99.495575034 | 1418.09 | 1418.09 | 4.7917 | 0 | 0 | IX |
| 260 | -1309.8368 | -99.4568523679 | 1316.99 | 1549.28 | 4.7917 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 7.153 | 0 | 0.02 | 7.1535 | 7.1554 | 7.152 | 0 |
| 1737048600 | 7.1513 | 0 | 0.06 | 7.1473 | 7.1524 | 7.142 | 0 |
| 1736962200 | 7.1472 | 0.01 | 0.18 | 7.139 | 7.1479 | 7.1362 | 0 |
| 1736875800 | 7.1343 | 0 | 0.00 | 7.1375 | 7.1383 | 7.1338 | 0 |
| 1736789400 | 7.134 | -0 | -0.05 | 7.1361 | 7.1361 | 7.1297 | 0 |
| 1736530200 | 7.1376 | -0.01 | -0.10 | 7.1417 | 7.1428 | 7.1369 | 0 |
| 1736443800 | 7.1448 | -0 | -0.06 | 7.1488 | 7.1488 | 7.143 | 0 |
| 1736357400 | 7.1493 | -0 | -0.01 | 7.1518 | 7.1521 | 7.1468 | 0 |
| 1736271000 | 7.1497 | 0 | 0.03 | 7.1483 | 7.1523 | 7.1472 | 0 |
| 1736184600 | 7.1478 | -0 | -0.03 | 7.1477 | 7.1505 | 7.1446 | 0 |
| 1735925400 | 7.1501 | -0.01 | -0.15 | 7.1594 | 7.1602 | 7.1491 | 0 |
| 1735839000 | 7.1609 | 0 | 0.01 | 7.1613 | 7.1684 | 7.1603 | 0 |
| 1735579800 | 7.16 | 0 | 0.04 | 7.1602 | 7.1602 | 7.1554 | 0 |
| 1735320600 | 7.1574 | -0 | -0.00 | 7.1601 | 7.1602 | 7.1532 | 0 |
| 1734975000 | 7.1575 | -0 | -0.06 | 7.1596 | 7.1611 | 7.1561 | 0 |
| 1734715800 | 7.1621 | 0 | 0.05 | 7.1624 | 7.1658 | 7.1598 | 0 |
| 1734629400 | 7.1588 | -0 | -0.02 | 7.1555 | 7.1599 | 7.1528 | 0 |
| 1734543000 | 7.1603 | 0 | 0.01 | 7.1606 | 7.1618 | 7.1576 | 0 |
| 1734456600 | 7.1597 | 0 | 0.02 | 7.1573 | 7.1597 | 7.1554 | 0 |
| 1734370200 | 7.1581 | -0 | -0.00 | 7.1587 | 7.1602 | 7.1559 | 0 |
| 1734111000 | 7.1583 | -0.01 | -0.09 | 7.1629 | 7.1629 | 7.1581 | 0 |
| 1734024600 | 7.1649 | -0.01 | -0.11 | 7.1716 | 7.176 | 7.1643 | 0 |
| 1733938200 | 7.1727 | 0 | 0.05 | 7.1704 | 7.1746 | 7.1689 | 0 |
| 1733851800 | 7.1693 | 0 | 0.07 | 7.1633 | 7.1717 | 7.1633 | 0 |
| 1733765400 | 7.1644 | 0 | 0.05 | 7.1649 | 7.1659 | 7.1612 | 0 |
| 1733506200 | 7.161 | 0 | 0.01 | 7.1605 | 7.1636 | 7.1556 | 0 |
| 1733419800 | 7.1601 | -0 | -0.05 | 7.1573 | 7.1661 | 7.1558 | 0 |
| 1733333400 | 7.1637 | 0 | 0.02 | 7.1612 | 7.1641 | 7.1586 | 0 |
| 1733247000 | 7.1621 | -0 | -0.03 | 7.165 | 7.1654 | 7.1613 | 0 |
| 1733160600 | 7.1645 | 0.01 | 0.07 | 7.1613 | 7.1668 | 7.1597 | 0 |
| 1732901400 | 7.1592 | 0.01 | 0.11 | 7.1536 | 7.1592 | 7.1519 | 0 |
| 1732815000 | 7.1516 | 0.01 | 0.11 | 7.1472 | 7.1522 | 7.146 | 0 |
| 1732728600 | 7.1435 | -0 | -0.00 | 7.1498 | 7.1518 | 7.1404 | 0 |
| 1732642200 | 7.1438 | -0 | -0.03 | 7.1465 | 7.1489 | 7.1425 | 0 |
| 1732555800 | 7.146 | 0 | 0.01 | 7.1497 | 7.1497 | 7.1397 | 0 |
| 1732296600 | 7.1456 | 0.01 | 0.17 | 7.1313 | 7.1488 | 7.13 | 0 |
| 1732210200 | 7.1335 | 0 | 0.06 | 7.1308 | 7.1345 | 7.1286 | 0 |
| 1732123800 | 7.129 | -0 | -0.00 | 7.127 | 7.13 | 7.1234 | 0 |
| 1732037400 | 7.1293 | 0 | 0.05 | 7.1277 | 7.1355 | 7.1244 | 0 |
| 1731951000 | 7.1255 | -0.01 | -0.08 | 7.129 | 7.129 | 7.1204 | 0 |
| 1731691800 | 7.1311 | 0 | 0.01 | 7.1314 | 7.134 | 7.1264 | 0 |
| 1731605400 | 7.1307 | 0.01 | 0.11 | 7.1218 | 7.1315 | 7.1218 | 0 |
| 1731519000 | 7.1227 | -0.04 | -0.53 | 7.1189 | 7.124 | 7.1166 | 0 |
| 1731432600 | 7.1605 | 0 | 0.02 | 7.1567 | 7.1641 | 7.1567 | 0 |
| 1731346200 | 7.1594 | 0.01 | 0.10 | 7.156 | 7.1597 | 7.1531 | 0 |
| 1731087000 | 7.1519 | 0 | 0.03 | 7.1525 | 7.1555 | 7.1493 | 0 |
| 1731000600 | 7.1496 | 0 | 0.01 | 7.1505 | 7.1516 | 7.1412 | 0 |
| 1730914200 | 7.1488 | 0.01 | 0.13 | 7.1553 | 7.1557 | 7.1443 | 0 |
| 1730827800 | 7.1394 | -0 | -0.03 | 7.1405 | 7.1433 | 7.1369 | 0 |
| 1730741400 | 7.1416 | -0 | -0.01 | 7.1389 | 7.1421 | 7.1359 | 0 |
| 1730482200 | 7.1425 | 0 | 0.06 | 7.1398 | 7.1475 | 7.1383 | 0 |
| 1730395800 | 7.1381 | -0 | -0.06 | 7.1371 | 7.1415 | 7.1321 | 0 |
| 1730309400 | 7.1426 | -0.01 | -0.17 | 7.1564 | 7.1576 | 7.1423 | 0 |
| 1730223000 | 7.1549 | -0 | -0.05 | 7.1603 | 7.1603 | 7.1531 | 0 |
| 1730136600 | 7.1585 | 0 | 0.03 | 7.1531 | 7.1608 | 7.152 | 0 |
| 1729873800 | 7.1564 | -0.01 | -0.10 | 7.1606 | 7.1615 | 7.1557 | 0 |
| 1729787400 | 7.1634 | 0.01 | 0.10 | 7.161 | 7.1665 | 7.1604 | 0 |
| 1729701000 | 7.1561 | 0.01 | 0.08 | 7.1558 | 7.1573 | 7.1536 | 0 |
| 1729614600 | 7.1501 | 0 | 0.00 | 7.1495 | 7.1544 | 7.1459 | 0 |
| 1729528200 | 7.1501 | -0.01 | -0.17 | 7.1606 | 7.1615 | 7.1501 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
