Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Diversified Financial Performance | I1VA | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
478,61 | 480,29 |
I1VA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 487,50 | 487,74 | 471,36 | 0,00 | 0 | -8,89 | -1,82% |
1 Monat | 471,50 | 487,74 | 464,71 | 0,00 | 0 | 7,11 | 1,51% |
3 Monate | 437,79 | 487,74 | 423,90 | 0,00 | 0 | 40,82 | 9,32% |
6 Monate | 318,21 | 487,74 | 318,21 | 0,00 | 0 | 160,40 | 50,41% |
1 Jahr | 386,04 | 487,74 | 313,87 | 0,00 | 0 | 92,57 | 23,98% |
3 Jahre | 628,99 | 725,62 | 275,74 | 0,00 | 0 | -150,38 | -23,91% |
5 Jahre | 630,74 | 798,14 | 275,74 | 0,00 | 0 | -152,13 | -24,12% |
I1VA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 478,61 | -1,68 | -0,35% | 478,61 | 478,61 | 478,61 | 0 |
29 Apr 2024 | 480,29 | -0,98 | -0,20% | 480,29 | 480,29 | 480,29 | 0 |
26 Apr 2024 | 481,27 | 9,91 | 2,10% | 481,27 | 481,27 | 481,27 | 0 |
25 Apr 2024 | 471,36 | -16,38 | -3,36% | 471,36 | 471,36 | 471,36 | 0 |
24 Apr 2024 | 487,74 | 0,24 | 0,05% | 487,74 | 487,74 | 487,74 | 0 |
23 Apr 2024 | 487,50 | 16,53 | 3,51% | 487,50 | 487,50 | 487,50 | 0 |
22 Apr 2024 | 470,97 | 4,25 | 0,91% | 470,97 | 470,97 | 470,97 | 0 |
19 Apr 2024 | 466,72 | -3,89 | -0,83% | 466,72 | 466,72 | 466,72 | 0 |
18 Apr 2024 | 470,61 | 2,19 | 0,47% | 470,61 | 470,61 | 470,61 | 0 |
17 Apr 2024 | 468,42 | 3,71 | 0,80% | 468,42 | 468,42 | 468,42 | 0 |
16 Apr 2024 | 464,71 | -6,46 | -1,37% | 464,71 | 464,71 | 464,71 | 0 |
15 Apr 2024 | 471,17 | -0,51 | -0,11% | 471,17 | 471,17 | 471,17 | 0 |
12 Apr 2024 | 471,68 | -0,30 | -0,06% | 471,68 | 471,68 | 471,68 | 0 |
11 Apr 2024 | 471,98 | -1,35 | -0,29% | 471,98 | 471,98 | 471,98 | 0 |
10 Apr 2024 | 473,33 | -2,66 | -0,56% | 473,33 | 473,33 | 473,33 | 0 |
09 Apr 2024 | 475,99 | -11,54 | -2,37% | 475,99 | 475,99 | 475,99 | 0 |
08 Apr 2024 | 487,53 | 5,89 | 1,22% | 487,53 | 487,53 | 487,53 | 0 |
05 Apr 2024 | 481,64 | -0,92 | -0,19% | 481,64 | 481,64 | 481,64 | 0 |
04 Apr 2024 | 482,56 | 3,64 | 0,76% | 482,56 | 482,56 | 482,56 | 0 |
03 Apr 2024 | 478,92 | 7,42 | 1,57% | 478,92 | 478,92 | 478,92 | 0 |
02 Apr 2024 | 471,50 | -11,43 | -2,37% | 471,50 | 471,50 | 471,50 | 0 |