Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7991 | 0.334221831114 | 239.0927 | 241.1533 | 237.3203 | 0 | 0 | IX |
| 4 | 2.6499 | 1.11696121132 | 237.2419 | 241.6018 | 234.2848 | 0 | 0 | IX |
| 12 | -0.5912 | -0.245838583185 | 240.483 | 245.4328 | 232.725 | 0 | 0 | IX |
| 26 | -8.3328 | -3.35695978561 | 248.2246 | 254.4947 | 232.725 | 0 | 0 | IX |
| 52 | 2.1536 | 0.905870407028 | 237.7382 | 254.4947 | 232.4341 | 0 | 0 | IX |
| 156 | -1.9262 | -0.79654947109 | 241.818 | 254.4947 | 223.5222 | 0 | 0 | IX |
| 260 | -1.9262 | -0.79654947109 | 241.818 | 254.4947 | 223.5222 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 240.4606 | -0.53 | -0.22 | 240.5786 | 240.6408 | 239.9963 | 0 |
| 1739554200 | 240.9917 | 1.43 | 0.60 | 240.0818 | 241.1533 | 239.9337 | 0 |
| 1739467800 | 239.5571 | 1.74 | 0.73 | 239.0567 | 240.023 | 238.2144 | 0 |
| 1739381400 | 237.8185 | -1.3 | -0.54 | 239.7311 | 239.812 | 237.3203 | 0 |
| 1739295000 | 239.1188 | -0.48 | -0.20 | 239.0927 | 239.3892 | 238.7174 | 0 |
| 1739208600 | 239.5979 | 0.07 | 0.03 | 239.5297 | 239.7826 | 239.0451 | 0 |
| 1738949400 | 239.5296 | -0.71 | -0.30 | 240.3507 | 241.252 | 239.432 | 0 |
| 1738863000 | 240.243 | -0.67 | -0.28 | 240.4164 | 240.6466 | 239.469 | 0 |
| 1738776600 | 240.9105 | 1.77 | 0.74 | 239.5395 | 241.6018 | 239.5165 | 0 |
| 1738690200 | 239.1365 | 0.86 | 0.36 | 237.7356 | 239.1365 | 237.699 | 0 |
| 1738603800 | 238.2788 | -0.28 | -0.12 | 234.4797 | 238.8176 | 234.2848 | 0 |
| 1738344600 | 238.5616 | -0.03 | -0.01 | 238.3151 | 238.8262 | 237.9894 | 0 |
| 1738258200 | 238.5867 | 0.6 | 0.25 | 238.1082 | 239.4373 | 237.994 | 0 |
| 1738171800 | 237.9826 | 0.08 | 0.03 | 237.6557 | 238.6229 | 237.6557 | 0 |
| 1738085400 | 237.9067 | -0.82 | -0.34 | 237.437 | 238.3856 | 237.3802 | 0 |
| 1737999000 | 238.7227 | 0.59 | 0.25 | 236.7831 | 239.863 | 236.7265 | 0 |
| 1737739800 | 238.1304 | 0.67 | 0.28 | 237.6905 | 238.3322 | 237.1462 | 0 |
| 1737653400 | 237.4653 | 0.06 | 0.03 | 237.2708 | 237.5108 | 236.4604 | 0 |
| 1737567000 | 237.4031 | -0.57 | -0.24 | 237.5332 | 238.2752 | 237.2456 | 0 |
| 1737480600 | 237.9742 | 0.7 | 0.29 | 237.2419 | 238.0313 | 236.7015 | 0 |
| 1737394200 | 237.279 | 1.34 | 0.57 | 236.3831 | 237.7082 | 235.4738 | 0 |
| 1737135000 | 235.9363 | -0.23 | -0.10 | 236.0241 | 236.5741 | 235.8103 | 0 |
| 1737048600 | 236.1706 | 1.04 | 0.44 | 235.4472 | 236.2428 | 234.695 | 0 |
| 1736962200 | 235.1333 | 1.7 | 0.73 | 233.873 | 235.9652 | 233.7151 | 0 |
| 1736875800 | 233.4305 | 0.31 | 0.13 | 234.0436 | 234.2148 | 233.0112 | 0 |
| 1736789400 | 233.1192 | -0.41 | -0.18 | 233.1892 | 233.5856 | 232.725 | 0 |
| 1736530200 | 233.5316 | -1.56 | -0.66 | 235.0136 | 236.3744 | 233.0655 | 0 |
| 1736443800 | 235.0935 | 0.11 | 0.05 | 234.4856 | 235.3959 | 234.4546 | 0 |
| 1736357400 | 234.9838 | -1.16 | -0.49 | 235.7567 | 235.7911 | 234.4815 | 0 |
| 1736271000 | 236.1392 | -0.91 | -0.38 | 237.4558 | 237.5242 | 235.7543 | 0 |
| 1736184600 | 237.0454 | 0.68 | 0.29 | 237.2433 | 237.8783 | 236.2415 | 0 |
| 1735925400 | 236.3704 | 0.1 | 0.04 | 237.049 | 237.3426 | 236.3015 | 0 |
| 1735839000 | 236.2702 | -0.37 | -0.16 | 236.0277 | 237.9611 | 236.0277 | 0 |
| 1735579800 | 236.6426 | -0.91 | -0.39 | 237.4436 | 238.1837 | 236.2327 | 0 |
| 1735320600 | 237.5575 | -0.2 | -0.08 | 238.1427 | 238.2341 | 237.0988 | 0 |
| 1734975000 | 237.7542 | -1.42 | -0.59 | 238.113 | 238.2929 | 237.5736 | 0 |
| 1734715800 | 239.1745 | 1.53 | 0.64 | 237.8953 | 239.3122 | 237.7353 | 0 |
| 1734629400 | 237.6433 | -2.73 | -1.13 | 238.2233 | 238.5212 | 237.5592 | 0 |
| 1734543000 | 240.3693 | -0.46 | -0.19 | 240.8327 | 241.0177 | 240.0045 | 0 |
| 1734456600 | 240.828 | 0.19 | 0.08 | 240.5187 | 241.1965 | 240.2306 | 0 |
| 1734370200 | 240.6337 | -0.37 | -0.15 | 241.1213 | 241.2246 | 240.4107 | 0 |
| 1734111000 | 241.0065 | -1.55 | -0.64 | 241.5674 | 241.6695 | 240.8573 | 0 |
| 1734024600 | 242.5614 | -0.8 | -0.33 | 243.1152 | 243.5253 | 242.1146 | 0 |
| 1733938200 | 243.359 | 0.08 | 0.03 | 243.2106 | 243.9105 | 242.8748 | 0 |
| 1733851800 | 243.2791 | -1.05 | -0.43 | 243.7917 | 243.9189 | 243.096 | 0 |
| 1733765400 | 244.3311 | -0.31 | -0.13 | 244.5629 | 244.9928 | 244.2978 | 0 |
| 1733506200 | 244.6439 | 0.36 | 0.15 | 244.6915 | 245.4328 | 244.3472 | 0 |
| 1733419800 | 244.2816 | 0.36 | 0.15 | 244.2045 | 244.5816 | 243.8253 | 0 |
| 1733333400 | 243.9263 | -0.06 | -0.03 | 243.2728 | 244.2466 | 242.5902 | 0 |
| 1733247000 | 243.9877 | 0.2 | 0.08 | 244.0995 | 244.6348 | 243.3959 | 0 |
| 1733160600 | 243.7856 | 0.25 | 0.10 | 242.5983 | 244.7187 | 242.5175 | 0 |
| 1732901400 | 243.5338 | 0.56 | 0.23 | 243.7358 | 244.0676 | 243.4729 | 0 |
| 1732815000 | 242.9756 | -0.17 | -0.07 | 242.5019 | 243.0102 | 242.2231 | 0 |
| 1732728600 | 243.1486 | 2.24 | 0.93 | 241.3448 | 243.1486 | 241.3103 | 0 |
| 1732642200 | 240.908 | 0.55 | 0.23 | 240.483 | 241.8102 | 240.4256 | 0 |
| 1732555800 | 240.3568 | 1.45 | 0.61 | 239.933 | 241.407 | 239.868 | 0 |
| 1732296600 | 238.9055 | -0.11 | -0.05 | 239.3124 | 240.2907 | 238.6746 | 0 |
| 1732210200 | 239.0157 | -0.61 | -0.25 | 240.032 | 240.4113 | 239.0157 | 0 |
| 1732123800 | 239.6219 | -0.7 | -0.29 | 240.3647 | 240.3647 | 239.1554 | 0 |
| 1732037400 | 240.3192 | 0.85 | 0.36 | 239.603 | 241.1141 | 239.5804 | 0 |
| 1731951000 | 239.4671 | 0.09 | 0.04 | 239.597 | 239.6665 | 238.7035 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
