Name | Symbol | Markt | Aktientyp |
---|---|---|---|
INAV XTNIKKEI 225 1D YN I1UN | I1UN | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.997,80 | 3.996,63 | 3.998,15 | 3.997,44 | 4.045,22 |
I1UN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.011,95 | 4.045,46 | 3.993,86 | 0,00 | 0 | -14,50 | -0,36% |
1 Monat | 3.922,67 | 4.045,46 | 3.919,86 | 0,00 | 0 | 74,78 | 1,91% |
3 Monate | 4.104,08 | 4.205,95 | 3.832,31 | 0,00 | 0 | -106,64 | -2,60% |
6 Monate | 3.474,50 | 4.205,95 | 3.336,83 | 0,00 | 0 | 522,94 | 15,05% |
1 Jahr | 3.173,62 | 4.205,95 | 3.153,08 | 0,00 | 0 | 823,82 | 25,96% |
3 Jahre | 2.914,45 | 4.205,95 | 2.840,42 | 0,00 | 0 | 1.082,99 | 37,16% |
5 Jahre | 2.914,45 | 4.205,95 | 2.840,42 | 0,00 | 0 | 1.082,99 | 37,16% |
I1UN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Mai 2024 | 3.997,44 | -47,77 | -1,18% | 3.997,80 | 3.998,15 | 3.996,63 | 0 |
23 Mai 2024 | 4.045,22 | 50,53 | 1,26% | 4.044,76 | 4.045,46 | 4.041,29 | 0 |
22 Mai 2024 | 3.994,68 | -34,48 | -0,86% | 3.994,45 | 3.994,93 | 3.993,86 | 0 |
21 Mai 2024 | 4.029,17 | -12,41 | -0,31% | 4.028,58 | 4.029,41 | 4.027,39 | 0 |
20 Mai 2024 | 4.041,58 | 29,75 | 0,74% | 4.041,46 | 4.041,83 | 4.040,52 | 0 |
17 Mai 2024 | 4.011,83 | -13,67 | -0,34% | 4.011,95 | 4.013,26 | 4.010,53 | 0 |
16 Mai 2024 | 4.025,50 | 54,88 | 1,38% | 4.025,38 | 4.026,81 | 4.024,31 | 0 |
15 Mai 2024 | 3.970,62 | 4,32 | 0,11% | 3.970,27 | 3.972,03 | 3.968,85 | 0 |
14 Mai 2024 | 3.966,30 | 15,28 | 0,39% | 3.967,36 | 3.968,17 | 3.966,06 | 0 |
13 Mai 2024 | 3.951,01 | -2,78 | -0,07% | 3.949,02 | 3.951,01 | 3.947,26 | 0 |
10 Mai 2024 | 3.953,79 | 16,08 | 0,41% | 3.953,68 | 3.954,51 | 3.952,97 | 0 |
09 Mai 2024 | 3.937,71 | -12,86 | -0,33% | 3.937,58 | 3.938,53 | 3.936,77 | 0 |
08 Mai 2024 | 3.950,57 | -64,97 | -1,62% | 3.950,69 | 3.951,28 | 3.949,99 | 0 |
07 Mai 2024 | 4.015,54 | 61,82 | 1,56% | 4.016,04 | 4.017,13 | 4.015,30 | 0 |
06 Mai 2024 | 3.953,72 | -0,76 | -0,02% | 3.954,09 | 3.954,68 | 3.953,25 | 0 |
03 Mai 2024 | 3.954,48 | -2,39 | -0,06% | 3.954,11 | 3.955,31 | 3.951,23 | 0 |
02 Mai 2024 | 3.956,87 | -14,15 | -0,36% | 3.953,98 | 3.956,87 | 3.952,43 | 0 |
30 Apr 2024 | 3.971,02 | 47,88 | 1,22% | 3.971,62 | 3.973,03 | 3.970,08 | 0 |
29 Apr 2024 | 3.923,14 | 0,36 | 0,01% | 3.922,90 | 3.924,57 | 3.920,91 | 0 |
26 Apr 2024 | 3.922,79 | 31,63 | 0,81% | 3.922,67 | 3.926,08 | 3.919,86 | 0 |