Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -0.624707168515 | 176.0825 | 176.43 | 174.635 | 0 | 0 | IX |
| 4 | -0.59 | -0.336043514787 | 175.5725 | 176.86 | 174.635 | 0 | 0 | IX |
| 12 | -1.4575 | -0.826059850374 | 176.44 | 178.7675 | 173.0225 | 0 | 0 | IX |
| 26 | 0.3875 | 0.221942209113 | 174.595 | 180.1775 | 173.0225 | 0 | 0 | IX |
| 52 | -1.15 | -0.652917547869 | 176.1325 | 182.8 | 173.0225 | 0 | 0 | IX |
| 156 | -7.1175 | -3.90856672158 | 182.1 | 201.475 | 170.435 | 0 | 0 | IX |
| 260 | -7.1175 | -3.90856672158 | 182.1 | 201.475 | 170.435 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752078600 | 175.035 | 0.19 | 0.11 | 175.24 | 175.24 | 174.7625 | 0 |
| 1751992200 | 174.8475 | -0.37 | -0.21 | 175.22 | 175.22 | 174.635 | 0 |
| 1751905800 | 175.22 | -0.61 | -0.35 | 175.9275 | 175.9275 | 175.21 | 0 |
| 1751646600 | 175.8275 | 0.01 | 0.01 | 176.1575 | 176.1575 | 175.765 | 0 |
| 1751560200 | 175.8175 | 0.09 | 0.05 | 176.0825 | 176.43 | 175.2775 | 0 |
| 1751473800 | 175.7325 | -0.55 | -0.31 | 176.2375 | 176.2625 | 175.215 | 0 |
| 1751387400 | 176.28 | 0.29 | 0.16 | 175.99 | 176.86 | 175.99 | 0 |
| 1751301000 | 175.99 | -0.03 | -0.02 | 176.0175 | 176.2125 | 175.8075 | 0 |
| 1751041800 | 176.0175 | -0.1 | -0.06 | 176.1925 | 176.2025 | 175.8175 | 0 |
| 1750955400 | 176.115 | 0.17 | 0.10 | 176.2275 | 176.31 | 175.9925 | 0 |
| 1750869000 | 175.945 | -0.06 | -0.04 | 176.2 | 176.385 | 175.485 | 0 |
| 1750782600 | 176.0075 | -0.03 | -0.02 | 175.98 | 176.135 | 175.2425 | 0 |
| 1750696200 | 176.035 | 0.42 | 0.24 | 175.61 | 176.0775 | 175.1375 | 0 |
| 1750437000 | 175.61 | 0.09 | 0.05 | 175.5225 | 175.83 | 175.0625 | 0 |
| 1750350600 | 175.5225 | -0.23 | -0.13 | 175.4425 | 175.6725 | 175.17 | 0 |
| 1750264200 | 175.75 | 0.47 | 0.27 | 175.2775 | 175.8675 | 175.1675 | 0 |
| 1750177800 | 175.2775 | -0.09 | -0.05 | 175.17 | 175.575 | 175.0575 | 0 |
| 1750091400 | 175.365 | 0.09 | 0.05 | 175.275 | 175.6025 | 174.78 | 0 |
| 1749832200 | 175.275 | -0.54 | -0.31 | 176.095 | 176.095 | 175.275 | 0 |
| 1749745800 | 175.815 | 0.65 | 0.37 | 175.5725 | 176.0325 | 175.375 | 0 |
| 1749659400 | 175.17 | -0.03 | -0.02 | 175.2025 | 175.51 | 174.815 | 0 |
| 1749573000 | 175.2025 | 0.4 | 0.23 | 175.1075 | 175.49 | 175.0275 | 0 |
| 1749486600 | 174.805 | -0.07 | -0.04 | 174.8775 | 175.135 | 174.52 | 0 |
| 1749227400 | 174.8775 | -0.29 | -0.17 | 175.17 | 175.575 | 174.7575 | 0 |
| 1749141000 | 175.17 | -0.18 | -0.10 | 175.2925 | 175.9775 | 175.12 | 0 |
| 1749054600 | 175.345 | 0.34 | 0.19 | 174.975 | 175.555 | 174.715 | 0 |
| 1748968200 | 175.0075 | 0.16 | 0.09 | 174.845 | 175.3525 | 174.845 | 0 |
| 1748881800 | 174.845 | -0.31 | -0.18 | 175.155 | 175.18 | 174.7275 | 0 |
| 1748622600 | 175.155 | 0.14 | 0.08 | 175.125 | 175.325 | 174.8575 | 0 |
| 1748536200 | 175.015 | 0.49 | 0.28 | 174.3425 | 175.155 | 174.1325 | 0 |
| 1748449800 | 174.5275 | -0.25 | -0.14 | 174.6575 | 174.8825 | 174.415 | 0 |
| 1748363400 | 174.7775 | 0.56 | 0.32 | 174.7425 | 175.0475 | 174.535 | 0 |
| 1748277000 | 174.215 | 0.29 | 0.17 | 173.9275 | 174.28 | 173.635 | 0 |
| 1748017800 | 173.9275 | 0.42 | 0.24 | 173.5075 | 174.6425 | 173.5075 | 0 |
| 1747931400 | 173.5075 | -0.24 | -0.14 | 173.7425 | 174.0425 | 173.0225 | 0 |
| 1747845000 | 173.7425 | -1.58 | -0.90 | 173.875 | 174.045 | 173.4975 | 0 |
| 1747758600 | 175.3225 | -0.17 | -0.10 | 175.495 | 176.07 | 175.0125 | 0 |
| 1747672200 | 175.495 | -0.23 | -0.13 | 175.72 | 175.72 | 174.8425 | 0 |
| 1747413000 | 175.72 | 0.32 | 0.19 | 175.9675 | 176.1375 | 175.6025 | 0 |
| 1747326600 | 175.395 | 0.54 | 0.31 | 174.855 | 175.5425 | 174.81 | 0 |
| 1747240200 | 174.855 | -0.25 | -0.14 | 175.1025 | 175.4575 | 174.845 | 0 |
| 1747153800 | 175.1025 | -0.32 | -0.18 | 175.225 | 175.505 | 175.07 | 0 |
| 1747067400 | 175.425 | -0.84 | -0.48 | 176.2675 | 176.2675 | 175.2575 | 0 |
| 1746808200 | 176.2675 | -0.39 | -0.22 | 176.2075 | 176.4225 | 175.9425 | 0 |
| 1746721800 | 176.66 | -0.41 | -0.23 | 177.0225 | 177.0725 | 176.6025 | 0 |
| 1746635400 | 177.065 | 0.5 | 0.28 | 176.57 | 177.22 | 176.46 | 0 |
| 1746549000 | 176.57 | -0.1 | -0.06 | 176.7075 | 176.7975 | 176.37 | 0 |
| 1746462600 | 176.67 | -0.28 | -0.16 | 176.945 | 177.155 | 176.51 | 0 |
| 1746203400 | 176.945 | -1 | -0.56 | 177.9475 | 177.9475 | 176.925 | 0 |
| 1746030600 | 177.9475 | 0.36 | 0.21 | 178.7675 | 178.7675 | 177.32 | 0 |
| 1745944200 | 177.5825 | 0.29 | 0.16 | 177.37 | 177.6675 | 177.2375 | 0 |
| 1745857800 | 177.295 | 0.16 | 0.09 | 177.27 | 177.365 | 176.9275 | 0 |
| 1745598600 | 177.1375 | 0.06 | 0.04 | 176.9925 | 177.3225 | 176.7775 | 0 |
| 1745512200 | 177.075 | 0.52 | 0.29 | 176.6725 | 177.1775 | 176.555 | 0 |
| 1745425800 | 176.5575 | 0.14 | 0.08 | 176.42 | 177.2125 | 176.3775 | 0 |
| 1745339400 | 176.42 | -0.22 | -0.13 | 176.6425 | 176.6425 | 176.0725 | 0 |
| 1744907400 | 176.6425 | 0 | 0.00 | 176.44 | 176.925 | 176.3025 | 0 |
| 1744821000 | 176.6425 | 0.58 | 0.33 | 176.0675 | 176.8825 | 176.0675 | 0 |
| 1744734600 | 176.0675 | 0.12 | 0.07 | 175.945 | 176.2775 | 175.7975 | 0 |
| 1744648200 | 175.945 | 0.76 | 0.43 | 175.1875 | 175.9925 | 175.1875 | 0 |
| 1744389000 | 175.1875 | -0.86 | -0.49 | 175.6725 | 176.1625 | 175.01 | 0 |
| 1744302600 | 176.045 | 0.47 | 0.27 | 175.5775 | 176.415 | 175.57 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
