Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0313 | 2.20298423423 | 1.4208 | 1.4739 | 1.3876 | 0 | 0 | IX |
| 4 | 0.1217 | 9.1476247745 | 1.3304 | 1.4739 | 1.2455 | 0 | 0 | IX |
| 12 | 0.1088 | 8.0994565622 | 1.3433 | 1.4739 | 1.1198 | 0 | 0 | IX |
| 26 | 0.1387 | 10.5603776458 | 1.3134 | 1.4739 | 1.1198 | 0 | 0 | IX |
| 52 | 0.4348 | 42.7405878305 | 1.0173 | 1.4739 | 0.9299 | 0 | 0 | IX |
| 156 | 0.8971 | 161.63963964 | 0.555 | 1.4739 | 0.5416 | 0 | 0 | IX |
| 260 | 0.8971 | 161.63963964 | 0.555 | 1.4739 | 0.5416 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752251400 | 1.4581 | 0.01 | 0.45 | 1.4502 | 1.4739 | 1.4491 | 0 |
| 1752165000 | 1.4515 | 0.03 | 2.26 | 1.4222999 | 1.4625999 | 1.4222999 | 0 |
| 1752078600 | 1.4194 | 0.01 | 0.86 | 1.4131 | 1.4277 | 1.3876 | 0 |
| 1751992200 | 1.4073 | -0.02 | -1.28 | 1.4267 | 1.4299 | 1.4013 | 0 |
| 1751905800 | 1.4255 | 0 | 0.09 | 1.4208 | 1.4318 | 1.42 | 0 |
| 1751646600 | 1.4242 | 0.01 | 0.79 | 1.4274 | 1.4291 | 1.4139 | 0 |
| 1751560200 | 1.4131 | -0 | -0.24 | 1.4185 | 1.4327 | 1.4101999 | 0 |
| 1751473800 | 1.4165 | 0.02 | 1.41 | 1.4031 | 1.4392 | 1.4024 | 0 |
| 1751387400 | 1.3968 | 0.02 | 1.62 | 1.3777 | 1.409 | 1.3763 | 0 |
| 1751301000 | 1.3746 | 0.01 | 0.45 | 1.3705 | 1.3787 | 1.3651 | 0 |
| 1751041800 | 1.3684 | 0.02 | 1.43 | 1.3499 | 1.3741 | 1.3499 | 0 |
| 1750955400 | 1.3491 | -0.02 | -1.75 | 1.3817 | 1.3818 | 1.3414 | 0 |
| 1750869000 | 1.3731 | 0.03 | 2.08 | 1.3438 | 1.3809 | 1.3419 | 0 |
| 1750782600 | 1.3451 | 0.09 | 7.13 | 1.2624 | 1.3695 | 1.2621 | 0 |
| 1750696200 | 1.2556 | -0.05 | -3.83 | 1.3037 | 1.3046 | 1.2455 | 0 |
| 1750437000 | 1.3056 | -0.01 | -0.56 | 1.3185 | 1.3317 | 1.2962 | 0 |
| 1750350600 | 1.3129 | -0.01 | -0.65 | 1.3153 | 1.4061999 | 1.31 | 0 |
| 1750264200 | 1.3214999 | -0.01 | -0.55 | 1.3262 | 1.3272 | 1.3177 | 0 |
| 1750177800 | 1.3288 | -0 | -0.22 | 1.3291 | 1.3403 | 1.3275999 | 0 |
| 1750091400 | 1.3317 | 0 | 0.20 | 1.3304 | 1.3406 | 1.3297 | 0 |
| 1749832200 | 1.3291 | -0.03 | -1.87 | 1.3506 | 1.3513 | 1.3245 | 0 |
| 1749745800 | 1.3544 | -0.01 | -0.78 | 1.3692 | 1.3809 | 1.3536 | 0 |
| 1749659400 | 1.365 | 0.03 | 1.89 | 1.3593 | 1.3762 | 1.3513 | 0 |
| 1749573000 | 1.3396999 | -0.01 | -0.55 | 1.3441 | 1.3474 | 1.3354 | 0 |
| 1749486600 | 1.3471 | 0.01 | 0.40 | 1.3448 | 1.3498 | 1.3399 | 0 |
| 1749227400 | 1.3416999 | 0.01 | 0.49 | 1.3386 | 1.3557999 | 1.3312 | 0 |
| 1749141000 | 1.3351 | -0 | -0.06 | 1.3345 | 1.3499 | 1.3312 | 0 |
| 1749054600 | 1.3359 | 0.02 | 1.16 | 1.3088 | 1.3473 | 1.3086 | 0 |
| 1748968200 | 1.3206 | 0.01 | 0.66 | 1.3197 | 1.3312 | 1.3186 | 0 |
| 1748881800 | 1.312 | -0 | -0.28 | 1.3213 | 1.3266 | 1.3064 | 0 |
| 1748622600 | 1.3157 | 0.01 | 1.11 | 1.2992 | 1.3213 | 1.293 | 0 |
| 1748536200 | 1.3012999 | 0.01 | 0.42 | 1.2937 | 1.3021 | 1.2895 | 0 |
| 1748449800 | 1.2958 | -0 | -0.12 | 1.2941 | 1.3056 | 1.294 | 0 |
| 1748363400 | 1.2972999 | -0.01 | -0.64 | 1.3025 | 1.3091 | 1.2926 | 0 |
| 1748277000 | 1.3056 | -0.01 | -0.57 | 1.3162 | 1.3165 | 1.2964 | 0 |
| 1748017800 | 1.3131 | -0.01 | -0.82 | 1.3188 | 1.3233 | 1.3062 | 0 |
| 1747931400 | 1.3239 | -0.01 | -0.98 | 1.3416999 | 1.3418 | 1.3162 | 0 |
| 1747845000 | 1.337 | 0.02 | 1.27 | 1.3284 | 1.3375999 | 1.3212 | 0 |
| 1747758600 | 1.3202 | -0.01 | -0.41 | 1.3261 | 1.3279 | 1.3108 | 0 |
| 1747672200 | 1.3257 | 0.01 | 0.68 | 1.3241 | 1.3303 | 1.3171 | 0 |
| 1747413000 | 1.3168 | -0.01 | -0.87 | 1.3321 | 1.3327 | 1.3139 | 0 |
| 1747326600 | 1.3283 | 0 | 0.23 | 1.3284 | 1.3347 | 1.3153 | 0 |
| 1747240200 | 1.3252 | 0.01 | 0.42 | 1.3213 | 1.3324 | 1.3136 | 0 |
| 1747153800 | 1.3196 | 0.02 | 1.77 | 1.2972 | 1.3271 | 1.297 | 0 |
| 1747067400 | 1.2966 | 0.1 | 8.76 | 1.1869 | 1.3083 | 1.1802999 | 0 |
| 1746808200 | 1.1922 | 0.05 | 4.81 | 1.1354 | 1.1999 | 1.1241 | 0 |
| 1746721800 | 1.1375 | -0.07 | -5.52 | 1.1974 | 1.1974 | 1.1197999 | 0 |
| 1746635400 | 1.204 | -0.07 | -5.17 | 1.2735 | 1.2735 | 1.2037 | 0 |
| 1746549000 | 1.2696 | 0 | 0.37 | 1.2708 | 1.2843 | 1.26 | 0 |
| 1746462600 | 1.2649 | -0 | -0.15 | 1.2659 | 1.2761 | 1.2591 | 0 |
| 1746203400 | 1.2668 | 0.04 | 3.62 | 1.2216 | 1.2778 | 1.2213 | 0 |
| 1746030600 | 1.2226 | -0.06 | -4.74 | 1.2825 | 1.2825 | 1.2032 | 0 |
| 1745944200 | 1.2835 | -0 | -0.37 | 1.2848 | 1.2856 | 1.2602 | 0 |
| 1745857800 | 1.2883 | -0 | -0.14 | 1.285 | 1.3045 | 1.2773 | 0 |
| 1745598600 | 1.2901 | -0.02 | -1.23 | 1.3049 | 1.3078 | 1.2804 | 0 |
| 1745512200 | 1.3061 | -0.02 | -1.29 | 1.3214 | 1.3222 | 1.2996 | 0 |
| 1745425800 | 1.3232 | -0.03 | -2.53 | 1.3393 | 1.3393 | 1.2952 | 0 |
| 1745339400 | 1.3575 | 0.03 | 2.24 | 1.3433 | 1.3576 | 1.3006 | 0 |
| 1744907400 | 1.3277 | -0.03 | -1.91 | 1.3517999 | 1.3656 | 1.3248 | 0 |
| 1744821000 | 1.3535 | -0.01 | -0.73 | 1.3571 | 1.3695 | 1.3483 | 0 |
| 1744734600 | 1.3635 | 0.03 | 1.97 | 1.3322 | 1.3751 | 1.3184 | 0 |
| 1744648200 | 1.3372 | -0.01 | -0.62 | 1.3548 | 1.3575 | 1.33 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
