Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Multi Utilites Performance | I1UD | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
290,36 | 289,77 |
I1UD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 283,94 | 289,77 | 283,94 | 0,00 | 0 | 6,42 | 2,26% |
1 Monat | 277,79 | 289,77 | 276,36 | 0,00 | 0 | 12,57 | 4,53% |
3 Monate | 279,78 | 289,77 | 268,53 | 0,00 | 0 | 10,58 | 3,78% |
6 Monate | 291,44 | 326,47 | 268,53 | 0,00 | 0 | -1,08 | -0,37% |
1 Jahr | 308,72 | 326,47 | 265,29 | 0,00 | 0 | -18,36 | -5,95% |
3 Jahre | 246,12 | 326,47 | 234,73 | 0,00 | 0 | 44,24 | 17,97% |
5 Jahre | 189,73 | 326,47 | 173,03 | 0,00 | 0 | 100,63 | 53,04% |
I1UD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 290,36 | 0,59 | 0,20% | 290,36 | 290,36 | 290,36 | 0 |
02 Mai 2024 | 289,77 | 4,15 | 1,45% | 289,77 | 289,77 | 289,77 | 0 |
30 Apr 2024 | 285,62 | -2,29 | -0,80% | 285,62 | 285,62 | 285,62 | 0 |
29 Apr 2024 | 287,91 | 3,97 | 1,40% | 287,91 | 287,91 | 287,91 | 0 |
26 Apr 2024 | 283,94 | 0,76 | 0,27% | 283,94 | 283,94 | 283,94 | 0 |
25 Apr 2024 | 283,18 | 0,47 | 0,17% | 283,18 | 283,18 | 283,18 | 0 |
24 Apr 2024 | 282,71 | -1,51 | -0,53% | 282,71 | 282,71 | 282,71 | 0 |
23 Apr 2024 | 284,22 | 0,01 | 0,00% | 284,22 | 284,22 | 284,22 | 0 |
22 Apr 2024 | 284,21 | -0,38 | -0,13% | 284,21 | 284,21 | 284,21 | 0 |
19 Apr 2024 | 284,59 | 1,90 | 0,67% | 284,59 | 284,59 | 284,59 | 0 |
18 Apr 2024 | 282,69 | 4,07 | 1,46% | 282,69 | 282,69 | 282,69 | 0 |
17 Apr 2024 | 278,62 | -0,01 | 0,00% | 278,62 | 278,62 | 278,62 | 0 |
16 Apr 2024 | 278,63 | -3,79 | -1,34% | 278,63 | 278,63 | 278,63 | 0 |
15 Apr 2024 | 282,42 | -3,27 | -1,14% | 282,42 | 282,42 | 282,42 | 0 |
12 Apr 2024 | 285,69 | 6,60 | 2,36% | 285,69 | 285,69 | 285,69 | 0 |
11 Apr 2024 | 279,09 | 2,73 | 0,99% | 279,09 | 279,09 | 279,09 | 0 |
10 Apr 2024 | 276,36 | -3,85 | -1,37% | 276,36 | 276,36 | 276,36 | 0 |
09 Apr 2024 | 280,21 | 1,01 | 0,36% | 280,21 | 280,21 | 280,21 | 0 |
08 Apr 2024 | 279,20 | 1,41 | 0,51% | 279,20 | 279,20 | 279,20 | 0 |
05 Apr 2024 | 277,79 | -4,52 | -1,60% | 277,79 | 277,79 | 277,79 | 0 |
04 Apr 2024 | 282,31 | 1,94 | 0,69% | 282,31 | 282,31 | 282,31 | 0 |