Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Oil and Gas Distribution Performance | I1UC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,83 | 24,83 | 25,24 | 24,86 |
I1UC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,01 | 25,24 | 23,95 | 0,00 | 0 | 1,15 | 4,77% |
1 Monat | 24,25 | 25,24 | 22,82 | 0,00 | 0 | 0,9086 | 3,75% |
3 Monate | 23,63 | 25,24 | 22,54 | 0,00 | 0 | 1,53 | 6,49% |
6 Monate | 21,26 | 26,47 | 21,19 | 0,00 | 0 | 3,90 | 18,33% |
1 Jahr | 100,00 | 100,00 | 18,72 | 0,00 | 0 | -74,84 | -74,84% |
3 Jahre | 100,00 | 100,00 | 18,72 | 0,00 | 0 | -74,84 | -74,84% |
5 Jahre | 100,00 | 100,00 | 18,72 | 0,00 | 0 | -74,84 | -74,84% |
I1UC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 24,86 | 0,03 | 0,13% | 24,80 | 24,97 | 24,74 | 0 |
03 Mai 2024 | 24,83 | 0,46 | 1,87% | 24,43 | 25,13 | 24,39 | 0 |
02 Mai 2024 | 24,37 | 0,39 | 1,62% | 24,05 | 24,39 | 24,05 | 0 |
30 Apr 2024 | 23,98 | -0,06 | -0,25% | 24,01 | 24,26 | 23,95 | 0 |
29 Apr 2024 | 24,05 | 0,35 | 1,49% | 23,75 | 24,09 | 23,73 | 0 |
26 Apr 2024 | 23,69 | 0,36 | 1,53% | 23,37 | 23,85 | 23,37 | 0 |
25 Apr 2024 | 23,33 | -0,06 | -0,25% | 23,48 | 23,67 | 23,14 | 0 |
24 Apr 2024 | 23,39 | -0,50 | -2,11% | 23,90 | 23,90 | 23,37 | 0 |
23 Apr 2024 | 23,90 | 0,39 | 1,66% | 23,51 | 23,91 | 23,51 | 0 |
22 Apr 2024 | 23,51 | 0,18 | 0,78% | 23,33 | 23,58 | 23,33 | 0 |
19 Apr 2024 | 23,33 | 0,10 | 0,42% | 23,21 | 23,36 | 23,04 | 0 |
18 Apr 2024 | 23,23 | 0,35 | 1,55% | 22,97 | 23,25 | 22,96 | 0 |
17 Apr 2024 | 22,87 | -0,06 | -0,25% | 23,12 | 23,14 | 22,84 | 0 |
16 Apr 2024 | 22,93 | -0,39 | -1,67% | 23,15 | 23,16 | 22,82 | 0 |
15 Apr 2024 | 23,32 | -0,01 | -0,04% | 23,35 | 23,57 | 23,26 | 0 |
12 Apr 2024 | 23,33 | -0,13 | -0,54% | 23,38 | 23,71 | 23,26 | 0 |
11 Apr 2024 | 23,45 | -0,02 | -0,08% | 23,45 | 23,69 | 23,25 | 0 |
10 Apr 2024 | 23,47 | -0,66 | -2,75% | 24,13 | 24,47 | 23,37 | 0 |
09 Apr 2024 | 24,14 | -0,11 | -0,47% | 24,25 | 24,33 | 24,05 | 0 |
08 Apr 2024 | 24,25 | 0,29 | 1,20% | 23,95 | 24,27 | 23,87 | 0 |