Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6442 | -2.5785018112 | 24.9835 | 25.2253 | 24.266 | 0 | 0 | IX |
| 4 | -0.3048 | -1.23680718712 | 24.6441 | 25.3113 | 23.9161 | 0 | 0 | IX |
| 12 | -4.3256 | -15.090232305 | 28.6649 | 29.1664 | 23.9161 | 0 | 0 | IX |
| 26 | -1.0859 | -4.27095952048 | 25.4252 | 29.1664 | 23.9161 | 0 | 0 | IX |
| 52 | 0.5303 | 2.2273090008 | 23.809 | 29.1664 | 22.5426 | 0 | 0 | IX |
| 156 | -75.6607 | -75.6607 | 100 | 100 | 18.7226 | 0 | 0 | IX |
| 260 | -75.6607 | -75.6607 | 100 | 100 | 18.7226 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734024600 | 24.4863 | -0.04 | -0.17 | 24.5481 | 24.5654 | 24.3154 | 0 |
| 1733938200 | 24.5271 | 0.02 | 0.10 | 24.4481 | 24.6813 | 24.3714 | 0 |
| 1733851800 | 24.5035 | -0.14 | -0.56 | 24.578 | 24.5838 | 24.3436 | 0 |
| 1733765400 | 24.6421 | -0.42 | -1.69 | 25.0564 | 25.0599 | 24.6241 | 0 |
| 1733506200 | 25.0647 | 0.12 | 0.50 | 24.9835 | 25.2253 | 24.9788 | 0 |
| 1733419800 | 24.941 | -0.16 | -0.62 | 25.1262 | 25.1759 | 24.9287 | 0 |
| 1733333400 | 25.0976 | 0.28 | 1.12 | 24.8144 | 25.1568 | 24.8073 | 0 |
| 1733247000 | 24.8203 | 0.01 | 0.06 | 24.8395 | 24.9057 | 24.715 | 0 |
| 1733160600 | 24.8063 | -0.4 | -1.58 | 25.1074 | 25.1497 | 24.662 | 0 |
| 1732901400 | 25.2042 | 0.04 | 0.14 | 25.2348 | 25.3113 | 25.1113 | 0 |
| 1732815000 | 25.1692 | -0.04 | -0.16 | 25.1178 | 25.1741 | 25.0351 | 0 |
| 1732728600 | 25.2083 | 0.66 | 2.68 | 24.5942 | 25.2215 | 24.5918 | 0 |
| 1732642200 | 24.5508 | -0.19 | -0.76 | 24.7527 | 24.755 | 24.5026 | 0 |
| 1732555800 | 24.7397 | 0.26 | 1.06 | 24.6031 | 24.8679 | 24.4612 | 0 |
| 1732296600 | 24.4807 | 0.51 | 2.13 | 24.001 | 24.4976 | 24.001 | 0 |
| 1732210200 | 23.9712 | -0.16 | -0.68 | 24.226 | 24.2283 | 23.9161 | 0 |
| 1732123800 | 24.1347 | -0.29 | -1.19 | 24.431 | 24.4806 | 24.065 | 0 |
| 1732037400 | 24.4264 | 0.1 | 0.40 | 24.3415 | 24.6031 | 24.1221 | 0 |
| 1731951000 | 24.33 | -0.34 | -1.36 | 24.6732 | 24.6803 | 24.2081 | 0 |
| 1731691800 | 24.6662 | -0.01 | -0.05 | 24.6441 | 24.7707 | 24.5297 | 0 |
| 1731605400 | 24.6792 | 0.29 | 1.18 | 24.3464 | 24.7078 | 24.3237 | 0 |
| 1731519000 | 24.3914 | -0.32 | -1.28 | 24.7182 | 24.8124 | 24.2367 | 0 |
| 1731432600 | 24.7081 | -0.6 | -2.37 | 25.417 | 25.417 | 24.7081 | 0 |
| 1731346200 | 25.3077 | -0.16 | -0.61 | 25.3846 | 25.5594 | 25.2747 | 0 |
| 1731087000 | 25.463 | 0.18 | 0.73 | 25.2456 | 25.585 | 25.2175 | 0 |
| 1731000600 | 25.2795 | 0.46 | 1.86 | 24.8678 | 25.394 | 24.8632 | 0 |
| 1730914200 | 24.817 | -0.86 | -3.35 | 25.2771 | 25.6864 | 24.7102 | 0 |
| 1730827800 | 25.6764 | 0.01 | 0.05 | 25.6642 | 25.8164 | 25.5867 | 0 |
| 1730741400 | 25.6642 | -0.16 | -0.61 | 25.9233 | 25.9466 | 25.6607 | 0 |
| 1730482200 | 25.8221 | 0.1 | 0.39 | 25.7448 | 26.0164 | 25.6775 | 0 |
| 1730395800 | 25.7211 | -0.52 | -1.98 | 26.242 | 26.2444 | 25.5878 | 0 |
| 1730309400 | 26.2396 | -0.1 | -0.39 | 26.4023 | 26.7837 | 26.1967 | 0 |
| 1730223000 | 26.3413 | -0.31 | -1.16 | 26.6319 | 26.7341 | 26.2723 | 0 |
| 1730136600 | 26.6516 | 0.19 | 0.71 | 26.444 | 26.6787 | 26.4391 | 0 |
| 1729873800 | 26.4648 | -0.04 | -0.15 | 26.644 | 26.644 | 26.4092 | 0 |
| 1729787400 | 26.5039 | 0.07 | 0.26 | 26.4411 | 26.6635 | 26.3921 | 0 |
| 1729701000 | 26.4362 | -0.04 | -0.14 | 26.4338 | 26.5097 | 26.3008 | 0 |
| 1729614600 | 26.4742 | -0.31 | -1.15 | 26.8824 | 26.8824 | 26.2708 | 0 |
| 1729528200 | 26.7811 | -0.58 | -2.13 | 27.3579 | 27.4279 | 26.7543 | 0 |
| 1729269000 | 27.3642 | -0.18 | -0.64 | 27.5559 | 27.5559 | 27.2686 | 0 |
| 1729182600 | 27.5406 | -0.24 | -0.88 | 27.7339 | 27.8789 | 27.3972 | 0 |
| 1729096200 | 27.785 | 0.07 | 0.27 | 27.6452 | 27.8579 | 27.598 | 0 |
| 1729009800 | 27.7112 | 0.19 | 0.69 | 27.4791 | 27.7641 | 27.4702 | 0 |
| 1728923400 | 27.5219 | -0.18 | -0.63 | 27.6415 | 27.7041 | 27.3747 | 0 |
| 1728664200 | 27.6972 | 0.42 | 1.55 | 27.3035 | 27.7613 | 27.301 | 0 |
| 1728577800 | 27.2736 | -0.33 | -1.19 | 27.5667 | 27.6721 | 27.0664 | 0 |
| 1728491400 | 27.602 | 0.11 | 0.41 | 27.4828 | 27.753 | 27.4715 | 0 |
| 1728405000 | 27.4903 | -0.1 | -0.38 | 27.6125 | 27.7029 | 27.4632 | 0 |
| 1728318600 | 27.5949 | -0.33 | -1.17 | 27.9554 | 27.9579 | 27.57 | 0 |
| 1728059400 | 27.9223 | -0.21 | -0.74 | 28.1647 | 28.441 | 27.8998 | 0 |
| 1727973000 | 28.1315 | -0.41 | -1.45 | 28.5251 | 28.5373 | 28.095 | 0 |
| 1727886600 | 28.5458 | -0.27 | -0.92 | 28.8089 | 28.8395 | 28.343 | 0 |
| 1727800200 | 28.8115 | 0.04 | 0.13 | 28.7576 | 29.1331 | 28.6794 | 0 |
| 1727713800 | 28.7731 | -0.26 | -0.89 | 29.0576 | 29.0602 | 28.598 | 0 |
| 1727454600 | 29.0329 | 0.16 | 0.55 | 28.7794 | 29.1664 | 28.7394 | 0 |
| 1727368200 | 28.8749 | 0.44 | 1.55 | 28.4247 | 28.9105 | 28.4247 | 0 |
| 1727281800 | 28.4349 | -0.11 | -0.38 | 28.6533 | 28.6691 | 28.4027 | 0 |
| 1727195400 | 28.5432 | -0.1 | -0.35 | 28.5946 | 28.7325 | 28.2797 | 0 |
| 1727109000 | 28.6422 | 0.25 | 0.89 | 28.4012 | 28.7064 | 28.22 | 0 |
| 1726849800 | 28.3897 | -0.19 | -0.67 | 28.6649 | 28.6662 | 28.3138 | 0 |
| 1726763400 | 28.5816 | 0.29 | 1.03 | 28.3681 | 28.8889 | 28.359 | 0 |
| 1726677000 | 28.2892 | -0.18 | -0.65 | 28.48 | 28.4866 | 28.2517 | 0 |
| 1726590600 | 28.4736 | -0.29 | -1.00 | 28.7617 | 28.902 | 28.4597 | 0 |
| 1726504200 | 28.7604 | -0.07 | -0.24 | 28.9088 | 28.9635 | 28.7312 | 0 |
| 1726245000 | 28.8308 | 0.53 | 1.86 | 28.4106 | 28.9514 | 28.4004 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
