Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0672 | -0.422229901668 | 15.9155 | 15.9578 | 15.7425 | 0 | 0 | IX |
| 4 | 0.206 | 1.31694188195 | 15.6423 | 15.9578 | 15.613 | 0 | 0 | IX |
| 12 | 0.0441 | 0.279039748928 | 15.8042 | 15.9578 | 15.5658 | 0 | 0 | IX |
| 26 | 0.5301 | 3.46058936429 | 15.3182 | 18.3017 | 15.0658 | 0 | 0 | IX |
| 52 | 0.5668 | 3.70905997448 | 15.2815 | 18.3017 | 15.0658 | 0 | 0 | IX |
| 156 | 0.5668 | 3.70905997448 | 15.2815 | 18.3017 | 15.0658 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 15.87 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726245000 | 15.8483 | 0.06 | 0.36 | 15.7912 | 15.852 | 15.7912 | 0 |
| 1726158600 | 15.7912 | 0.02 | 0.14 | 15.7698 | 15.8148 | 15.761 | 0 |
| 1726072200 | 15.7697 | -0.02 | -0.12 | 15.7882 | 15.8173 | 15.756 | 0 |
| 1725985800 | 15.7882 | 0.01 | 0.07 | 15.87 | 15.87 | 15.7767 | 0 |
| 1725899400 | 15.7778 | 0.01 | 0.05 | 15.77 | 15.8102 | 15.77 | 0 |
| 1725640200 | 15.77 | -0.01 | -0.04 | 15.776 | 15.8122 | 15.7635 | 0 |
| 1725553800 | 15.776 | -0.01 | -0.05 | 15.7848 | 15.8217 | 15.7755 | 0 |
| 1725467400 | 15.784 | -0.02 | -0.10 | 15.7752 | 15.7995 | 15.7677 | 0 |
| 1725381000 | 15.7997 | -0.01 | -0.07 | 15.8053 | 15.8203 | 15.7823 | 0 |
| 1725294600 | 15.8105 | 0.01 | 0.04 | 15.804 | 15.8182 | 15.785 | 0 |
| 1725035400 | 15.804 | -0 | -0.02 | 15.8065 | 15.8287 | 15.8018 | 0 |
| 1724949000 | 15.8065 | 0.02 | 0.13 | 15.82 | 15.8227 | 15.7805 | 0 |
| 1724862600 | 15.7853 | -0.02 | -0.11 | 15.8433 | 15.8433 | 15.7853 | 0 |
| 1724776200 | 15.8027 | -0.01 | -0.04 | 15.845 | 15.845 | 15.793 | 0 |
| 1724689800 | 15.8087 | 0.01 | 0.05 | 15.8003 | 15.8448 | 15.7888 | 0 |
| 1724430600 | 15.8003 | 0.03 | 0.20 | 15.768 | 15.8197 | 15.7615 | 0 |
| 1724344200 | 15.768 | 0 | 0.02 | 15.7647 | 15.7955 | 15.7538 | 0 |
| 1724257800 | 15.7647 | -0.18 | -1.10 | 15.9405 | 15.9405 | 15.7425 | 0 |
| 1724171400 | 15.9405 | -0.01 | -0.07 | 15.9512 | 15.9578 | 15.938 | 0 |
| 1724085000 | 15.9512 | 0.02 | 0.12 | 15.932 | 15.9512 | 15.9247 | 0 |
| 1723825800 | 15.932 | 0.02 | 0.10 | 15.9155 | 15.9355 | 15.895 | 0 |
| 1723739400 | 15.9155 | 0.01 | 0.09 | 15.9008 | 15.9172 | 15.8842 | 0 |
| 1723653000 | 15.9007 | 0.02 | 0.11 | 15.8855 | 15.9028 | 15.8795 | 0 |
| 1723566600 | 15.8825 | 0.02 | 0.15 | 15.859 | 15.8835 | 15.845 | 0 |
| 1723480200 | 15.859 | 0.02 | 0.12 | 15.8388 | 15.8673 | 15.8365 | 0 |
| 1723221000 | 15.8407 | 0.01 | 0.07 | 15.8293 | 15.848 | 15.8185 | 0 |
| 1723134600 | 15.8293 | 0.01 | 0.09 | 15.815 | 15.8343 | 15.7797 | 0 |
| 1723048200 | 15.815 | 0.08 | 0.49 | 15.7383 | 15.8332 | 15.7357 | 0 |
| 1722961800 | 15.7383 | 0.01 | 0.09 | 15.7235 | 15.7525 | 15.7108 | 0 |
| 1722875400 | 15.7235 | -0.04 | -0.26 | 15.764 | 15.8 | 15.6623 | 0 |
| 1722616200 | 15.764 | -0.09 | -0.55 | 15.8517 | 15.8517 | 15.764 | 0 |
| 1722529800 | 15.8517 | -0.01 | -0.08 | 15.865 | 15.8818 | 15.8438 | 0 |
| 1722443400 | 15.865 | 0.03 | 0.17 | 15.835 | 15.873 | 15.835 | 0 |
| 1722357000 | 15.838 | 0.02 | 0.14 | 15.8365 | 15.846 | 15.819 | 0 |
| 1722270600 | 15.8158 | -0.01 | -0.08 | 15.828 | 15.8517 | 15.8063 | 0 |
| 1722011400 | 15.828 | 0.02 | 0.16 | 15.8033 | 15.835 | 15.7915 | 0 |
| 1721925000 | 15.8033 | -0.02 | -0.11 | 15.783 | 15.8102 | 15.7632 | 0 |
| 1721838600 | 15.821 | 0.02 | 0.10 | 15.8045 | 15.8287 | 15.7703 | 0 |
| 1721752200 | 15.8045 | -0.02 | -0.16 | 15.8293 | 15.841 | 15.8045 | 0 |
| 1721665800 | 15.8293 | 0.03 | 0.18 | 15.8008 | 15.8398 | 15.7865 | 0 |
| 1721406600 | 15.8008 | 0.01 | 0.04 | 15.795 | 15.809 | 15.7772 | 0 |
| 1721320200 | 15.795 | -0.01 | -0.03 | 15.825 | 15.825 | 15.7862 | 0 |
| 1721233800 | 15.8 | -0.01 | -0.07 | 15.8115 | 15.821 | 15.76 | 0 |
| 1721147400 | 15.8115 | 0.01 | 0.07 | 15.8012 | 15.8165 | 15.7805 | 0 |
| 1721061000 | 15.8012 | -0 | -0.03 | 15.8057 | 15.8287 | 15.7855 | 0 |
| 1720801800 | 15.8057 | 0.02 | 0.14 | 15.7843 | 15.8262 | 15.756 | 0 |
| 1720715400 | 15.7843 | 0.03 | 0.21 | 15.7508 | 15.8277 | 15.7462 | 0 |
| 1720629000 | 15.7508 | 0.03 | 0.19 | 15.7275 | 15.7628 | 15.707 | 0 |
| 1720542600 | 15.7212 | -0.04 | -0.27 | 15.772 | 15.772 | 15.7168 | 0 |
| 1720456200 | 15.7632 | 0.01 | 0.07 | 15.752 | 15.7795 | 15.7392 | 0 |
| 1720197000 | 15.752 | 0 | 0.03 | 15.7472 | 15.7655 | 15.7348 | 0 |
| 1720110600 | 15.7472 | 0.03 | 0.18 | 15.76 | 15.76 | 15.736 | 0 |
| 1720024200 | 15.7185 | 0.02 | 0.16 | 15.77 | 15.77 | 15.695 | 0 |
| 1719937800 | 15.694 | 0.03 | 0.19 | 15.6677 | 15.7102 | 15.6448 | 0 |
| 1719851400 | 15.665 | 0.01 | 0.08 | 15.653 | 15.7265 | 15.6528 | 0 |
| 1719592200 | 15.653 | -0 | -0.02 | 15.6645 | 15.6762 | 15.6427 | 0 |
| 1719505800 | 15.6558 | 0 | 0.01 | 15.6695 | 15.6695 | 15.636 | 0 |
| 1719419400 | 15.6535 | -0.01 | -0.06 | 15.6635 | 15.6792 | 15.6457 | 0 |
| 1719333000 | 15.6635 | -0.01 | -0.06 | 15.6725 | 15.6785 | 15.64 | 0 |
| 1719246600 | 15.6725 | 0.05 | 0.31 | 15.6248 | 15.6725 | 15.6248 | 0 |
| 1718987400 | 15.6247 | -0.02 | -0.11 | 15.6423 | 15.6642 | 15.613 | 0 |
| 1718901000 | 15.6423 | 0.02 | 0.10 | 15.6263 | 15.6645 | 15.619 | 0 |
| 1718814600 | 15.6262 | -0.03 | -0.21 | 15.659 | 15.6648 | 15.6262 | 0 |
| 1718728200 | 15.659 | 0.06 | 0.41 | 15.5953 | 15.6617 | 15.5953 | 0 |
| 1718641800 | 15.5953 | -0.01 | -0.06 | 15.604 | 15.6155 | 15.5687 | 0 |
| 1718382600 | 15.604 | -0.04 | -0.28 | 15.6483 | 15.6612 | 15.5755 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
