ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Xtr EUR High Yield Corporate Bond

Xtr EUR High Yield Corporate Bond (I1U4)

15,85
0,0571
(0,36%)
Geschlossen 14 September 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0672-0.42222990166815.915515.957815.742500IX
40.2061.3169418819515.642315.957815.61300IX
120.04410.27903974892815.804215.957815.565800IX
260.53013.4605893642915.318218.301715.065800IX
520.56683.7090599744815.281518.301715.065800IX
1560.56683.7090599744815.281518.301715.065800IX
26000015.87000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172624500015.84830.060.3615.791215.85215.79120
172615860015.79120.020.1415.769815.814815.7610
172607220015.7697-0.02-0.1215.788215.817315.7560
172598580015.78820.010.0715.8715.8715.77670
172589940015.77780.010.0515.7715.810215.770
172564020015.77-0.01-0.0415.77615.812215.76350
172555380015.776-0.01-0.0515.784815.821715.77550
172546740015.784-0.02-0.1015.775215.799515.76770
172538100015.7997-0.01-0.0715.805315.820315.78230
172529460015.81050.010.0415.80415.818215.7850
172503540015.804-0-0.0215.806515.828715.80180
172494900015.80650.020.1315.8215.822715.78050
172486260015.7853-0.02-0.1115.843315.843315.78530
172477620015.8027-0.01-0.0415.84515.84515.7930
172468980015.80870.010.0515.800315.844815.78880
172443060015.80030.030.2015.76815.819715.76150
172434420015.76800.0215.764715.795515.75380
172425780015.7647-0.18-1.1015.940515.940515.74250
172417140015.9405-0.01-0.0715.951215.957815.9380
172408500015.95120.020.1215.93215.951215.92470
172382580015.9320.020.1015.915515.935515.8950
172373940015.91550.010.0915.900815.917215.88420
172365300015.90070.020.1115.885515.902815.87950
172356660015.88250.020.1515.85915.883515.8450
172348020015.8590.020.1215.838815.867315.83650
172322100015.84070.010.0715.829315.84815.81850
172313460015.82930.010.0915.81515.834315.77970
172304820015.8150.080.4915.738315.833215.73570
172296180015.73830.010.0915.723515.752515.71080
172287540015.7235-0.04-0.2615.76415.815.66230
172261620015.764-0.09-0.5515.851715.851715.7640
172252980015.8517-0.01-0.0815.86515.881815.84380
172244340015.8650.030.1715.83515.87315.8350
172235700015.8380.020.1415.836515.84615.8190
172227060015.8158-0.01-0.0815.82815.851715.80630
172201140015.8280.020.1615.803315.83515.79150
172192500015.8033-0.02-0.1115.78315.810215.76320
172183860015.8210.020.1015.804515.828715.77030
172175220015.8045-0.02-0.1615.829315.84115.80450
172166580015.82930.030.1815.800815.839815.78650
172140660015.80080.010.0415.79515.80915.77720
172132020015.795-0.01-0.0315.82515.82515.78620
172123380015.8-0.01-0.0715.811515.82115.760
172114740015.81150.010.0715.801215.816515.78050
172106100015.8012-0-0.0315.805715.828715.78550
172080180015.80570.020.1415.784315.826215.7560
172071540015.78430.030.2115.750815.827715.74620
172062900015.75080.030.1915.727515.762815.7070
172054260015.7212-0.04-0.2715.77215.77215.71680
172045620015.76320.010.0715.75215.779515.73920
172019700015.75200.0315.747215.765515.73480
172011060015.74720.030.1815.7615.7615.7360
172002420015.71850.020.1615.7715.7715.6950
171993780015.6940.030.1915.667715.710215.64480
171985140015.6650.010.0815.65315.726515.65280
171959220015.653-0-0.0215.664515.676215.64270
171950580015.655800.0115.669515.669515.6360
171941940015.6535-0.01-0.0615.663515.679215.64570
171933300015.6635-0.01-0.0615.672515.678515.640
171924660015.67250.050.3115.624815.672515.62480
171898740015.6247-0.02-0.1115.642315.664215.6130
171890100015.64230.020.1015.626315.664515.6190
171881460015.6262-0.03-0.2115.65915.664815.62620
171872820015.6590.060.4115.595315.661715.59530
171864180015.5953-0.01-0.0615.60415.615515.56870
171838260015.604-0.04-0.2815.648315.661215.57550

Kürzlich von Ihnen besucht

Delayed Upgrade Clock