Name | Symbol | Markt | Aktientyp |
---|---|---|---|
XTK HARCHIGOVBUSD I1U3 | I1U3 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,29 | 21,28 | 21,32 | 21,31 | 21,35 |
I1U3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,17 | 21,41 | 21,12 | 0,00 | 0 | 0,1385 | 0,65% |
1 Monat | 21,13 | 21,41 | 20,96 | 0,00 | 0 | 0,1825 | 0,86% |
3 Monate | 21,14 | 21,41 | 20,95 | 0,00 | 0 | 0,1718 | 0,81% |
6 Monate | 21,12 | 21,41 | 20,77 | 0,00 | 0 | 0,1921 | 0,91% |
1 Jahr | 21,16 | 21,41 | 20,04 | 0,00 | 0 | 0,154 | 0,73% |
3 Jahre | 21,55 | 21,82 | 20,04 | 0,00 | 0 | -0,2352 | -1,09% |
5 Jahre | 21,55 | 21,82 | 20,04 | 0,00 | 0 | -0,2352 | -1,09% |
I1U3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 21,31 | -0,04 | -0,18% | 21,29 | 21,32 | 21,28 | 0 |
25 Jul 2024 | 21,35 | 0,13 | 0,60% | 21,31 | 21,41 | 21,30 | 0 |
24 Jul 2024 | 21,22 | 0,04 | 0,19% | 21,16 | 21,23 | 21,16 | 0 |
23 Jul 2024 | 21,18 | 0,02 | 0,10% | 21,21 | 21,22 | 21,16 | 0 |
22 Jul 2024 | 21,16 | 0,01 | 0,07% | 21,14 | 21,19 | 21,14 | 0 |
19 Jul 2024 | 21,15 | -0,08 | -0,35% | 21,17 | 21,19 | 21,12 | 0 |
18 Jul 2024 | 21,22 | 0,07 | 0,35% | 21,20 | 21,23 | 21,18 | 0 |
17 Jul 2024 | 21,15 | 0,00 | 0,00% | 21,16 | 21,20 | 21,13 | 0 |
16 Jul 2024 | 21,15 | -0,03 | -0,12% | 21,17 | 21,19 | 21,11 | 0 |
15 Jul 2024 | 21,17 | -0,01 | -0,06% | 21,19 | 21,19 | 21,14 | 0 |
12 Jul 2024 | 21,19 | 0,03 | 0,16% | 21,15 | 21,20 | 21,11 | 0 |
11 Jul 2024 | 21,15 | 0,05 | 0,24% | 21,12 | 21,21 | 21,10 | 0 |
10 Jul 2024 | 21,10 | -0,03 | -0,14% | 21,10 | 21,12 | 20,99 | 0 |
09 Jul 2024 | 21,13 | 0,05 | 0,25% | 21,11 | 21,15 | 21,08 | 0 |
08 Jul 2024 | 21,08 | -0,01 | -0,06% | 21,09 | 21,10 | 21,04 | 0 |
05 Jul 2024 | 21,09 | -0,03 | -0,13% | 21,13 | 21,16 | 20,96 | 0 |
04 Jul 2024 | 21,12 | -0,03 | -0,15% | 21,14 | 21,14 | 21,11 | 0 |
03 Jul 2024 | 21,15 | 0,06 | 0,29% | 21,17 | 21,20 | 21,07 | 0 |
02 Jul 2024 | 21,09 | -0,01 | -0,03% | 21,12 | 21,12 | 21,05 | 0 |
01 Jul 2024 | 21,10 | -0,01 | -0,05% | 21,22 | 21,22 | 21,04 | 0 |
28 Jun 2024 | 21,11 | 0,00 | -0,02% | 21,13 | 21,17 | 21,10 | 0 |
27 Jun 2024 | 21,11 | 0,02 | 0,11% | 21,12 | 21,15 | 21,09 | 0 |