Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2957 | 1.21869796733 | 24.2636 | 24.7184 | 24.1277 | 0 | 0 | IX |
| 4 | -0.7456 | -2.94646491391 | 25.3049 | 25.3693 | 23.6888 | 0 | 0 | IX |
| 12 | 0.1359 | 0.556433584186 | 24.4234 | 25.3693 | 23.6888 | 0 | 0 | IX |
| 26 | 0.0887 | 0.362475787271 | 24.4706 | 25.3693 | 22.0328 | 0 | 0 | IX |
| 52 | 2.5048 | 11.3573193679 | 22.0545 | 26.4304 | 21.6423 | 0 | 0 | IX |
| 156 | 3.5394 | 16.8383293926 | 21.0199 | 26.4304 | 19.4111 | 0 | 0 | IX |
| 260 | 3.5394 | 16.8383293926 | 21.0199 | 26.4304 | 19.4111 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 24.5593 | -0.07 | -0.28 | 24.6396 | 24.6769 | 24.5241 | 0 |
| 1735839000 | 24.6288 | 0.11 | 0.44 | 24.456 | 24.7184 | 24.1675 | 0 |
| 1735579800 | 24.52 | 0.12 | 0.49 | 24.3645 | 24.656 | 24.3243 | 0 |
| 1735320600 | 24.4011 | 0.29 | 1.19 | 24.2636 | 24.4157 | 24.1277 | 0 |
| 1734975000 | 24.1145 | 0.05 | 0.21 | 24.078 | 24.1304 | 23.9088 | 0 |
| 1734715800 | 24.0638 | 0.03 | 0.10 | 23.953 | 24.0995 | 23.6888 | 0 |
| 1734629400 | 24.0386 | -0.47 | -1.91 | 24.3304 | 24.3304 | 23.9554 | 0 |
| 1734543000 | 24.5065 | -0.08 | -0.32 | 24.5764 | 24.6934 | 24.451 | 0 |
| 1734456600 | 24.5848 | -0.32 | -1.29 | 24.9049 | 24.9231 | 24.5491 | 0 |
| 1734370200 | 24.9062 | 0.06 | 0.23 | 24.8493 | 24.941 | 24.747 | 0 |
| 1734111000 | 24.8484 | 0.06 | 0.25 | 24.9088 | 25.0333 | 24.813 | 0 |
| 1734024600 | 24.7874 | 0.13 | 0.52 | 24.7282 | 24.8831 | 24.6235 | 0 |
| 1733938200 | 24.658 | -0.28 | -1.13 | 24.7707 | 24.8637 | 24.6188 | 0 |
| 1733851800 | 24.94 | -0.11 | -0.44 | 24.9059 | 25.0547 | 24.9032 | 0 |
| 1733765400 | 25.0504 | -0.09 | -0.35 | 25.2072 | 25.2791 | 25.0266 | 0 |
| 1733506200 | 25.1374 | -0.16 | -0.64 | 25.3049 | 25.3693 | 25.0931 | 0 |
| 1733419800 | 25.2987 | 0.42 | 1.67 | 24.9278 | 25.3548 | 24.9278 | 0 |
| 1733333400 | 24.8834 | 0.05 | 0.18 | 24.8647 | 25.0073 | 24.8647 | 0 |
| 1733247000 | 24.8377 | 0.3 | 1.24 | 24.5505 | 24.8551 | 24.5478 | 0 |
| 1733160600 | 24.5338 | 0.19 | 0.78 | 24.1654 | 24.6833 | 24.1628 | 0 |
| 1732901400 | 24.3446 | 0.01 | 0.06 | 24.2584 | 24.3989 | 24.1279 | 0 |
| 1732815000 | 24.3299 | 0.1 | 0.40 | 24.2863 | 24.4158 | 24.2717 | 0 |
| 1732728600 | 24.2337 | -0.03 | -0.12 | 24.1897 | 24.2704 | 23.9311 | 0 |
| 1732642200 | 24.264 | -0.19 | -0.77 | 24.2571 | 24.4053 | 24.1553 | 0 |
| 1732555800 | 24.4525 | 0.07 | 0.28 | 24.5763 | 24.699 | 24.4525 | 0 |
| 1732296600 | 24.3832 | 0.1 | 0.42 | 24.3305 | 24.4267 | 23.959 | 0 |
| 1732210200 | 24.2804 | -0.03 | -0.11 | 24.3305 | 24.3781 | 24.081 | 0 |
| 1732123800 | 24.3082 | -0.08 | -0.33 | 24.5424 | 24.6906 | 24.1943 | 0 |
| 1732037400 | 24.3895 | -0.25 | -1.01 | 24.5975 | 24.6234 | 23.9885 | 0 |
| 1731951000 | 24.6386 | 0.09 | 0.37 | 24.5691 | 24.644 | 24.4498 | 0 |
| 1731691800 | 24.5474 | 0.2 | 0.82 | 24.2266 | 24.6746 | 24.2215 | 0 |
| 1731605400 | 24.3486 | 0.43 | 1.78 | 23.9854 | 24.3512 | 23.9403 | 0 |
| 1731519000 | 23.922 | -0.03 | -0.14 | 23.9452 | 24.1405 | 23.7562 | 0 |
| 1731432600 | 23.9563 | -0.53 | -2.15 | 24.2365 | 24.3646 | 23.9469 | 0 |
| 1731346200 | 24.4831 | 0.09 | 0.39 | 24.6036 | 24.6548 | 24.4595 | 0 |
| 1731087000 | 24.3888 | -0.16 | -0.65 | 24.4966 | 24.5907 | 24.3386 | 0 |
| 1731000600 | 24.5478 | 0.24 | 1.00 | 24.3321 | 24.72 | 24.3321 | 0 |
| 1730914200 | 24.3059 | -0.83 | -3.30 | 25.0261 | 25.0261 | 24.1609 | 0 |
| 1730827800 | 25.1343 | 0.17 | 0.70 | 24.975 | 25.1437 | 24.9065 | 0 |
| 1730741400 | 24.9604 | -0.15 | -0.58 | 24.9543 | 25.1552 | 24.949 | 0 |
| 1730482200 | 25.1065 | 0.46 | 1.87 | 24.7493 | 25.1287 | 24.7415 | 0 |
| 1730395800 | 24.645 | -0.05 | -0.21 | 24.5562 | 24.7698 | 24.4949 | 0 |
| 1730309400 | 24.6975 | -0.05 | -0.22 | 24.7469 | 24.7669 | 24.4917 | 0 |
| 1730223000 | 24.7515 | -0.19 | -0.77 | 25.0393 | 25.0905 | 24.7134 | 0 |
| 1730136600 | 24.9424 | 0.17 | 0.70 | 24.9127 | 25.0037 | 24.7494 | 0 |
| 1729873800 | 24.7695 | -0.02 | -0.07 | 24.7852 | 24.9272 | 24.7255 | 0 |
| 1729787400 | 24.7865 | 0 | 0.01 | 24.7837 | 24.9671 | 24.7463 | 0 |
| 1729701000 | 24.783 | 0.02 | 0.08 | 24.7865 | 24.8777 | 24.6719 | 0 |
| 1729614600 | 24.7634 | -0.05 | -0.20 | 24.7951 | 24.8121 | 24.4869 | 0 |
| 1729528200 | 24.8141 | -0.26 | -1.02 | 24.9807 | 25.0486 | 24.7877 | 0 |
| 1729269000 | 25.0695 | 0.13 | 0.54 | 24.9104 | 25.0762 | 24.8291 | 0 |
| 1729182600 | 24.9348 | -0.26 | -1.02 | 25.2148 | 25.3152 | 24.9242 | 0 |
| 1729096200 | 25.191 | 0.11 | 0.43 | 24.9668 | 25.2887 | 24.9668 | 0 |
| 1729009800 | 25.0833 | 0.11 | 0.44 | 24.9739 | 25.1748 | 24.932 | 0 |
| 1728923400 | 24.9724 | 0.33 | 1.36 | 24.6293 | 24.9868 | 24.6293 | 0 |
| 1728664200 | 24.6377 | 0.21 | 0.87 | 24.4234 | 24.6607 | 24.4234 | 0 |
| 1728577800 | 24.4262 | -0.32 | -1.30 | 24.6737 | 24.7593 | 24.4057 | 0 |
| 1728491400 | 24.7468 | 0.05 | 0.18 | 24.6648 | 24.752 | 24.5622 | 0 |
| 1728405000 | 24.7015 | 0.12 | 0.48 | 24.4409 | 24.7133 | 24.3758 | 0 |
| 1728318600 | 24.5846 | 0.04 | 0.17 | 24.6443 | 24.6896 | 24.505 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
