Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5071 | 4.13749775624 | 12.2562 | 12.7668 | 12.2 | 0 | 0 | IX |
| 4 | 0.6308 | 5.19925819081 | 12.1325 | 12.7668 | 12.0325 | 0 | 0 | IX |
| 12 | 1.8946 | 17.4317075639 | 10.8687 | 12.7668 | 10.62 | 0 | 0 | IX |
| 26 | 2.3195 | 22.2093490875 | 10.4438 | 12.7668 | 10.15 | 0 | 0 | IX |
| 52 | 2.9662 | 30.2763062539 | 9.7971 | 12.7668 | 9.095 | 0 | 0 | IX |
| 156 | 2.5832 | 25.3749963163 | 10.1801 | 12.7668 | 8.9244 | 0 | 0 | IX |
| 260 | 2.5832 | 25.3749963163 | 10.1801 | 12.7668 | 8.9244 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726504200 | 12.5937 | 0 | 0.02 | 12.5899 | 12.67 | 12.4912 | 0 |
| 1726245000 | 12.5911 | 0.3 | 2.40 | 12.295 | 12.605 | 12.295 | 0 |
| 1726158600 | 12.2961 | 0.03 | 0.28 | 12.265 | 12.37 | 12.2639 | 0 |
| 1726072200 | 12.2616 | -0.1 | -0.80 | 12.36 | 12.3875 | 12.2 | 0 |
| 1725985800 | 12.36 | 0.1 | 0.83 | 12.2562 | 12.365 | 12.2562 | 0 |
| 1725899400 | 12.2585 | -0.03 | -0.27 | 12.2925 | 12.3425 | 12.1988 | 0 |
| 1725640200 | 12.2914 | -0.13 | -1.07 | 12.425 | 12.425 | 12.2437 | 0 |
| 1725553800 | 12.4239 | -0.01 | -0.06 | 12.43 | 12.43 | 12.4233 | 0 |
| 1725467400 | 12.4311 | 0.04 | 0.34 | 12.3875 | 12.463 | 12.2112 | 0 |
| 1725381000 | 12.3886 | -0.1 | -0.78 | 12.4875 | 12.51 | 12.2913 | 0 |
| 1725294600 | 12.4864 | 0.02 | 0.13 | 12.47 | 12.5375 | 12.435 | 0 |
| 1725035400 | 12.47 | 0.11 | 0.85 | 12.3638 | 12.665 | 12.3475 | 0 |
| 1724949000 | 12.3648 | -0.15 | -1.21 | 12.5162 | 12.5162 | 12.2925 | 0 |
| 1724862600 | 12.5168 | 0.22 | 1.83 | 12.2912 | 12.5725 | 12.2912 | 0 |
| 1724776200 | 12.2924 | 0.1 | 0.86 | 12.1875 | 12.3475 | 12.1875 | 0 |
| 1724689800 | 12.1875 | 0 | 0.01 | 12.1875 | 12.1892 | 12.1854 | 0 |
| 1724430600 | 12.1865 | 0.12 | 1.02 | 12.065 | 12.26 | 12.0325 | 0 |
| 1724344200 | 12.0639 | -0.06 | -0.51 | 12.1225 | 12.1225 | 12.0628 | 0 |
| 1724257800 | 12.1253 | -0.02 | -0.19 | 12.1475 | 12.1475 | 12.1063 | 0 |
| 1724171400 | 12.148 | 0.01 | 0.11 | 12.1325 | 12.1492 | 12.1325 | 0 |
| 1724085000 | 12.1341 | 0.32 | 2.74 | 11.81 | 12.178 | 11.81 | 0 |
| 1723825800 | 11.81 | 0.07 | 0.57 | 11.7425 | 11.8317 | 11.7425 | 0 |
| 1723739400 | 11.7435 | 0 | 0.01 | 11.74 | 11.745 | 11.7225 | 0 |
| 1723653000 | 11.7422 | 0.04 | 0.37 | 11.6975 | 11.755 | 11.6975 | 0 |
| 1723566600 | 11.6985 | 0.07 | 0.59 | 11.63 | 11.6985 | 11.63 | 0 |
| 1723480200 | 11.63 | 0.04 | 0.32 | 11.5925 | 11.72 | 11.5925 | 0 |
| 1723221000 | 11.5925 | 0.22 | 1.96 | 11.3688 | 11.5941 | 11.3688 | 0 |
| 1723134600 | 11.3698 | -0.04 | -0.38 | 11.4125 | 11.415 | 11.3657 | 0 |
| 1723048200 | 11.413 | 0.13 | 1.19 | 11.2813 | 11.4141 | 11.2813 | 0 |
| 1722961800 | 11.2787 | 0.19 | 1.75 | 11.0825 | 11.2833 | 11.0825 | 0 |
| 1722875400 | 11.085 | -0.06 | -0.54 | 11.145 | 11.252 | 10.845 | 0 |
| 1722616200 | 11.145 | -0.34 | -2.96 | 11.4863 | 11.7225 | 11.1444 | 0 |
| 1722529800 | 11.4852 | 0 | 0.00 | 11.485 | 11.4884 | 11.485 | 0 |
| 1722443400 | 11.485 | 0.2 | 1.81 | 11.28 | 11.4875 | 11.0475 | 0 |
| 1722357000 | 11.281 | 0 | 0.01 | 11.281 | 11.2875 | 11.2662 | 0 |
| 1722270600 | 11.28 | 0.13 | 1.12 | 11.1538 | 11.2816 | 11.1538 | 0 |
| 1722011400 | 11.1548 | 0.01 | 0.09 | 11.145 | 11.2375 | 10.86 | 0 |
| 1721925000 | 11.145 | -0.01 | -0.11 | 11.1575 | 11.1675 | 11.1137 | 0 |
| 1721838600 | 11.1575 | -0.13 | -1.14 | 11.2875 | 11.2875 | 10.9025 | 0 |
| 1721752200 | 11.2864 | 0.13 | 1.12 | 11.1613 | 11.31 | 11.1112 | 0 |
| 1721665800 | 11.1612 | -0.1 | -0.86 | 11.2575 | 11.2575 | 11.1587 | 0 |
| 1721406600 | 11.2575 | -0.06 | -0.54 | 11.315 | 11.3325 | 10.925 | 0 |
| 1721320200 | 11.3187 | -0.04 | -0.34 | 11.3562 | 11.3562 | 11.018 | 0 |
| 1721233800 | 11.3573 | 0.12 | 1.09 | 11.2338 | 11.4275 | 11.1624 | 0 |
| 1721147400 | 11.2343 | -0.05 | -0.41 | 11.2812 | 11.2925 | 11.1412 | 0 |
| 1721061000 | 11.2802 | 0.13 | 1.16 | 11.1538 | 11.2938 | 11.1538 | 0 |
| 1720801800 | 11.1512 | -0.08 | -0.68 | 11.225 | 11.225 | 11.1512 | 0 |
| 1720715400 | 11.2281 | 0.11 | 0.97 | 11.121 | 11.2281 | 11.12 | 0 |
| 1720629000 | 11.12 | 0.09 | 0.86 | 11.025 | 11.1211 | 11.025 | 0 |
| 1720542600 | 11.0255 | -0.04 | -0.34 | 11.0625 | 11.0625 | 11.0177 | 0 |
| 1720456200 | 11.0626 | 0.01 | 0.05 | 11.0575 | 11.0646 | 11.0575 | 0 |
| 1720197000 | 11.0569 | -0.02 | -0.21 | 11.08 | 11.083 | 11.0388 | 0 |
| 1720110600 | 11.08 | 0.09 | 0.84 | 10.9888 | 11.12 | 10.985 | 0 |
| 1720024200 | 10.9877 | 0.05 | 0.44 | 10.94 | 11.0001 | 10.94 | 0 |
| 1719937800 | 10.94 | 0.02 | 0.22 | 10.9125 | 11.045 | 10.72 | 0 |
| 1719851400 | 10.9156 | 0.05 | 0.43 | 10.8688 | 10.9156 | 10.8688 | 0 |
| 1719592200 | 10.8687 | 0.1 | 0.88 | 10.7725 | 10.8911 | 10.7725 | 0 |
| 1719505800 | 10.7735 | -0.02 | -0.15 | 10.7912 | 10.8125 | 10.62 | 0 |
| 1719419400 | 10.7902 | -0.07 | -0.69 | 10.865 | 10.8925 | 10.725 | 0 |
| 1719333000 | 10.865 | -0 | -0.02 | 10.8687 | 10.8687 | 10.8629 | 0 |
| 1719246600 | 10.8677 | 0.01 | 0.11 | 10.8537 | 10.9225 | 10.795 | 0 |
| 1718987400 | 10.8558 | -0.01 | -0.05 | 10.8625 | 10.915 | 10.8413 | 0 |
| 1718901000 | 10.8615 | -0.08 | -0.70 | 10.9362 | 10.9362 | 10.805 | 0 |
| 1718814600 | 10.9378 | -0.05 | -0.42 | 10.9825 | 10.9825 | 10.9352 | 0 |
| 1718728200 | 10.9835 | 0 | 0.00 | 10.9825 | 10.9836 | 10.9804 | 0 |
| 1718641800 | 10.983 | 0.06 | 0.51 | 10.9288 | 10.9846 | 10.9288 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
