Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4375 | -0.319804097147 | 136.8025 | 137.6975 | 134.475 | 0 | 0 | IX |
| 4 | -0.12 | -0.0879217496428 | 136.485 | 138.975 | 134.475 | 0 | 0 | IX |
| 12 | -5.7475 | -4.04433107573 | 142.1125 | 143.4325 | 129.63 | 0 | 0 | IX |
| 26 | -8.06 | -5.58075125498 | 144.425 | 145.6375 | 129.63 | 0 | 0 | IX |
| 52 | -4.48 | -3.1808015904 | 140.845 | 148.685 | 129.63 | 0 | 0 | IX |
| 156 | -7.785 | -5.40062434964 | 144.15 | 148.685 | 128.9 | 0 | 0 | IX |
| 260 | -7.785 | -5.40062434964 | 144.15 | 148.685 | 128.9 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747931400 | 136.035 | -0.01 | -0.01 | 135.845 | 136.19999 | 135.3125 | 0 |
| 1747845000 | 136.0475 | -0.36 | -0.27 | 136.0325 | 136.0925 | 135.52 | 0 |
| 1747758600 | 136.41 | -0.31 | -0.23 | 136.525 | 137.6975 | 136.165 | 0 |
| 1747672200 | 136.7225 | 0.18 | 0.13 | 135.87 | 136.76499 | 134.475 | 0 |
| 1747413000 | 136.54 | 0.33 | 0.24 | 136.8025 | 136.98249 | 136.2375 | 0 |
| 1747326600 | 136.2125 | -0.43 | -0.31 | 136.63999 | 136.63999 | 135.94 | 0 |
| 1747240200 | 136.63999 | -1.1 | -0.80 | 137.9325 | 138.0025 | 136.57499 | 0 |
| 1747153800 | 137.7375 | 0.73 | 0.53 | 137.88749 | 138.1275 | 137.3475 | 0 |
| 1747067400 | 137.01 | -0.25 | -0.18 | 137.26249 | 138.975 | 136.85 | 0 |
| 1746808200 | 137.26249 | -0.06 | -0.04 | 137.19999 | 138.4475 | 136.815 | 0 |
| 1746721800 | 137.3175 | -0.26 | -0.19 | 137.22999 | 138.5925 | 137.1 | 0 |
| 1746635400 | 137.5725 | 0.18 | 0.13 | 136.9975 | 138.935 | 136.8725 | 0 |
| 1746549000 | 137.3925 | -0.14 | -0.10 | 136.96 | 138.2075 | 136.77 | 0 |
| 1746462600 | 137.5325 | 0.6 | 0.44 | 137.665 | 138.06 | 137.1525 | 0 |
| 1746203400 | 136.9275 | 0 | 0.00 | 137.0475 | 137.5 | 136.86 | 0 |
| 1746030600 | 136.925 | 1.45 | 1.07 | 136.175 | 137.22999 | 135.425 | 0 |
| 1745944200 | 135.475 | -0.81 | -0.59 | 136.41749 | 136.425 | 134.91999 | 0 |
| 1745857800 | 136.2825 | 0.46 | 0.34 | 137.49 | 137.49 | 135.775 | 0 |
| 1745598600 | 135.82 | -0.23 | -0.17 | 136.485 | 137.225 | 135.54499 | 0 |
| 1745512200 | 136.0475 | 1.05 | 0.78 | 135.4675 | 136.1725 | 135.1825 | 0 |
| 1745425800 | 134.995 | 0.56 | 0.42 | 135.78 | 136.22 | 134.8 | 0 |
| 1745339400 | 134.4325 | -0.64 | -0.47 | 135.0725 | 135.0725 | 134.1525 | 0 |
| 1744907400 | 135.0725 | 0.09 | 0.07 | 134.29249 | 135.745 | 134.16 | 0 |
| 1744821000 | 134.97999 | -0.1 | -0.07 | 135.07749 | 135.495 | 134.41 | 0 |
| 1744734600 | 135.07749 | 2.04 | 1.53 | 134.69 | 135.3025 | 133.725 | 0 |
| 1744648200 | 133.0375 | 2.66 | 2.04 | 131.2275 | 133.4725 | 131.2275 | 0 |
| 1744389000 | 130.3825 | -3.67 | -2.74 | 131.505 | 132.63999 | 129.76499 | 0 |
| 1744302600 | 134.05 | 3.34 | 2.56 | 130.7075 | 135.11 | 130.7075 | 0 |
| 1744216200 | 130.7075 | -1.65 | -1.25 | 132.35749 | 132.35749 | 129.63 | 0 |
| 1744129800 | 132.35749 | -0.09 | -0.06 | 132.4425 | 133.6325 | 132.08 | 0 |
| 1744043400 | 132.4425 | 0.88 | 0.67 | 131.56 | 134.34 | 131.56 | 0 |
| 1743784200 | 131.56 | -5.85 | -4.26 | 137.4125 | 137.4125 | 130.9075 | 0 |
| 1743697800 | 137.4125 | -0.62 | -0.45 | 137.8 | 138.2425 | 136.7775 | 0 |
| 1743611400 | 138.035 | -0.65 | -0.47 | 138.68 | 139.8375 | 138.035 | 0 |
| 1743525000 | 138.68 | 1.57 | 1.15 | 137.11 | 139.01249 | 137.11 | 0 |
| 1743438600 | 137.11 | -0.79 | -0.57 | 137.9325 | 138.46 | 136.885 | 0 |
| 1743183000 | 137.895 | 0.03 | 0.03 | 137.86 | 138.5475 | 137.75 | 0 |
| 1743096600 | 137.86 | -0.07 | -0.05 | 137.9325 | 138.7725 | 137.6325 | 0 |
| 1743010200 | 137.9325 | -0.05 | -0.03 | 138.395 | 139.5175 | 137.88 | 0 |
| 1742923800 | 137.97999 | 0.55 | 0.40 | 137.68 | 138.48249 | 137.32 | 0 |
| 1742837400 | 137.4275 | -0.17 | -0.12 | 137.4875 | 137.78 | 137.1 | 0 |
| 1742578200 | 137.595 | 0.04 | 0.03 | 137.79499 | 138.8675 | 137.55 | 0 |
| 1742491800 | 137.5575 | 0.13 | 0.09 | 137.7275 | 138.0225 | 137.51249 | 0 |
| 1742405400 | 137.4325 | -0.13 | -0.10 | 138.435 | 138.6125 | 136.57499 | 0 |
| 1742319000 | 137.565 | -0.88 | -0.63 | 138.095 | 139.08 | 136.6825 | 0 |
| 1742232600 | 138.44 | 1.25 | 0.91 | 137.93 | 139.125 | 137.805 | 0 |
| 1741973400 | 137.1875 | 0.37 | 0.27 | 137.5625 | 138.1 | 136.5375 | 0 |
| 1741887000 | 136.8175 | 0.51 | 0.38 | 136.305 | 137.7875 | 136.305 | 0 |
| 1741800600 | 136.305 | 0.32 | 0.23 | 136.135 | 137.26249 | 135.965 | 0 |
| 1741714200 | 135.9875 | -1.72 | -1.25 | 136.81 | 136.935 | 135.9325 | 0 |
| 1741627800 | 137.71 | 0.28 | 0.20 | 137.725 | 138.4075 | 137.66 | 0 |
| 1741368600 | 137.4325 | -0.87 | -0.63 | 137.8025 | 138.245 | 137.2175 | 0 |
| 1741282200 | 138.3025 | -0.16 | -0.11 | 138.055 | 138.58 | 137.35749 | 0 |
| 1741195800 | 138.46 | -2.01 | -1.43 | 140.4675 | 140.4675 | 138.145 | 0 |
| 1741109400 | 140.4675 | -0.78 | -0.55 | 138.445 | 141.63 | 138.445 | 0 |
| 1741023000 | 141.2475 | -0.59 | -0.41 | 143.4325 | 143.4325 | 140.615 | 0 |
| 1740763800 | 141.835 | -0.54 | -0.38 | 142.1125 | 143.3525 | 141.345 | 0 |
| 1740677400 | 142.3775 | 0.03 | 0.02 | 140.1575 | 144.6175 | 140.1575 | 0 |
| 1740591000 | 142.3475 | -0.37 | -0.26 | 142.7175 | 143.85 | 142.01249 | 0 |
| 1740504600 | 142.7175 | -0.46 | -0.32 | 143.1575 | 143.975 | 142.38749 | 0 |
| 1740418200 | 143.18 | -0.05 | -0.03 | 142.9225 | 143.285 | 142.82749 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
