Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0611 | 0.0410973185849 | 148.6715 | 149.702 | 148.3201 | 0 | 0 | IX |
| 4 | -1.7247 | -1.14630529725 | 150.4573 | 150.6646 | 148.0027 | 0 | 0 | IX |
| 12 | -0.5413 | -0.362621998889 | 149.2739 | 151.4073 | 144.8904 | 0 | 0 | IX |
| 26 | 2.3133 | 1.57991466972 | 146.4193 | 151.8708 | 144.8904 | 0 | 0 | IX |
| 52 | -0.8758 | -0.585394937717 | 149.6084 | 151.8708 | 142.6889 | 0 | 0 | IX |
| 156 | 7.0815 | 4.99925521228 | 141.6511 | 151.8708 | 133.7119 | 0 | 0 | IX |
| 260 | 7.0815 | 4.99925521228 | 141.6511 | 151.8708 | 133.7119 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747931400 | 148.7038 | -0.1 | -0.07 | 148.66309 | 148.8114 | 148.4051 | 0 |
| 1747845000 | 148.80619 | -0.43 | -0.29 | 148.5628 | 148.98249 | 148.4076 | 0 |
| 1747758600 | 149.2401 | 0.01 | 0.00 | 149.4336 | 149.702 | 149.0729 | 0 |
| 1747672200 | 149.2346 | 0.16 | 0.11 | 148.9638 | 149.4071 | 148.8698 | 0 |
| 1747413000 | 149.0753 | 0.25 | 0.17 | 148.6715 | 149.5345 | 148.6715 | 0 |
| 1747326600 | 148.8226 | -0.53 | -0.36 | 149.1339 | 149.1815 | 148.613 | 0 |
| 1747240200 | 149.3561 | 0.12 | 0.08 | 149.0897 | 149.4883 | 148.7917 | 0 |
| 1747153800 | 149.2326 | 0.57 | 0.39 | 148.6995 | 149.3017 | 148.0027 | 0 |
| 1747067400 | 148.65979 | -0.08 | -0.05 | 149.06549 | 149.3771 | 148.6434 | 0 |
| 1746808200 | 148.73929 | 0.12 | 0.08 | 148.61699 | 148.98589 | 148.4942 | 0 |
| 1746721800 | 148.6154 | -0.01 | -0.00 | 148.7564 | 149.0589 | 148.435 | 0 |
| 1746635400 | 148.6209 | -0.08 | -0.05 | 148.8586 | 149.2977 | 148.4225 | 0 |
| 1746549000 | 148.6996 | 0.52 | 0.35 | 148.27269 | 148.7552 | 148.0885 | 0 |
| 1746462600 | 148.1773 | -0.78 | -0.52 | 148.8189 | 148.859 | 148.066 | 0 |
| 1746203400 | 148.954 | 0.24 | 0.16 | 149.1999 | 149.2977 | 148.2337 | 0 |
| 1746030600 | 148.7142 | -0.62 | -0.41 | 149.6527 | 149.7005 | 148.56299 | 0 |
| 1745944200 | 149.3324 | -0.21 | -0.14 | 149.22559 | 149.6968 | 149.066 | 0 |
| 1745857800 | 149.5415 | -0.7 | -0.46 | 149.99 | 150.34559 | 149.44319 | 0 |
| 1745598600 | 150.237 | 0.21 | 0.14 | 150.4573 | 150.6646 | 149.99799 | 0 |
| 1745512200 | 150.0292 | 0.61 | 0.41 | 149.4503 | 150.1625 | 149.4503 | 0 |
| 1745425800 | 149.4185 | 0.86 | 0.58 | 148.9185 | 149.7844 | 148.8366 | 0 |
| 1745339400 | 148.56049 | 0.36 | 0.24 | 148.3554 | 148.7612 | 148.1105 | 0 |
| 1744907400 | 148.20429 | 1.26 | 0.86 | 147.3406 | 148.3225 | 147.1659 | 0 |
| 1744821000 | 146.9444 | 0.35 | 0.24 | 146.5431 | 147.4069 | 146.4245 | 0 |
| 1744734600 | 146.5906 | 0.43 | 0.29 | 146.1607 | 146.7229 | 145.93289 | 0 |
| 1744648200 | 146.1607 | 0.75 | 0.52 | 146.2734 | 147.7397 | 146.0107 | 0 |
| 1744389000 | 145.4074 | -0.44 | -0.30 | 146.0769 | 146.7662 | 145.1493 | 0 |
| 1744302600 | 145.8487 | 0 | 0.00 | 147.5394 | 148.272 | 145.69919 | 0 |
| 1744216200 | 145.8458 | -1.11 | -0.76 | 146.7324 | 146.8424 | 144.8904 | 0 |
| 1744129800 | 146.96029 | -0.35 | -0.23 | 147.416 | 148.22219 | 146.5646 | 0 |
| 1744043400 | 147.30609 | -0.79 | -0.54 | 147.15549 | 149.3332 | 145.5054 | 0 |
| 1743784200 | 148.1004 | -1.65 | -1.10 | 149.43629 | 149.4395 | 146.91569 | 0 |
| 1743697800 | 149.75219 | -1.3 | -0.86 | 150.5725 | 151.3326 | 149.75219 | 0 |
| 1743611400 | 151.0533 | 0.49 | 0.33 | 150.7253 | 151.1779 | 150.61779 | 0 |
| 1743525000 | 150.5594 | -0.03 | -0.02 | 150.5261 | 150.9069 | 150.3648 | 0 |
| 1743438600 | 150.5892 | 0.1 | 0.07 | 150.26849 | 150.775 | 150.2054 | 0 |
| 1743183000 | 150.48929 | 0.51 | 0.34 | 149.8782 | 150.6154 | 149.8624 | 0 |
| 1743096600 | 149.9806 | -0.1 | -0.06 | 149.8477 | 150.3206 | 149.82409 | 0 |
| 1743010200 | 150.0761 | -0.05 | -0.03 | 150.1528 | 150.3765 | 149.86949 | 0 |
| 1742923800 | 150.1213 | -0.01 | -0.01 | 150.2672 | 150.29079 | 149.7139 | 0 |
| 1742837400 | 150.1333 | -0.29 | -0.19 | 150.5128 | 150.7249 | 149.96029 | 0 |
| 1742578200 | 150.4262 | -0.13 | -0.09 | 150.6985 | 150.7379 | 150.167 | 0 |
| 1742491800 | 150.5569 | -0.02 | -0.01 | 150.0968 | 150.8453 | 150.0337 | 0 |
| 1742405400 | 150.5764 | 0.05 | 0.03 | 150.0712 | 150.8167 | 150.0712 | 0 |
| 1742319000 | 150.5266 | -0.53 | -0.35 | 151.3585 | 151.3742 | 150.3469 | 0 |
| 1742232600 | 151.06 | 0.16 | 0.11 | 150.6532 | 151.2748 | 150.5905 | 0 |
| 1741973400 | 150.89609 | 0.33 | 0.22 | 149.9069 | 151.1398 | 149.8365 | 0 |
| 1741887000 | 150.5637 | -0.45 | -0.30 | 150.1783 | 150.6523 | 149.8159 | 0 |
| 1741800600 | 151.0153 | 0.01 | 0.01 | 151.024 | 151.4073 | 150.5627 | 0 |
| 1741714200 | 151.00049 | 0.71 | 0.47 | 150.6451 | 151.1926 | 150.4751 | 0 |
| 1741627800 | 150.291 | 0.56 | 0.37 | 149.683 | 150.47739 | 149.3946 | 0 |
| 1741368600 | 149.7301 | -0.31 | -0.21 | 149.4921 | 150.8416 | 149.4451 | 0 |
| 1741282200 | 150.0409 | -0.47 | -0.31 | 151.192 | 151.23929 | 150.0358 | 0 |
| 1741195800 | 150.5072 | 1.66 | 1.11 | 150.4197 | 150.9075 | 149.5841 | 0 |
| 1741109400 | 148.8482 | -0.77 | -0.51 | 149.2131 | 149.5085 | 148.5822 | 0 |
| 1741023000 | 149.6182 | 0.16 | 0.10 | 149.4233 | 149.89599 | 149.1189 | 0 |
| 1740763800 | 149.4632 | 0.43 | 0.29 | 149.2739 | 149.7296 | 149.1784 | 0 |
| 1740677400 | 149.0351 | -0.36 | -0.24 | 149.5047 | 149.8082 | 148.9194 | 0 |
| 1740591000 | 149.3963 | 0.46 | 0.31 | 149.1694 | 149.6014 | 149.1137 | 0 |
| 1740504600 | 148.93889 | -0.34 | -0.23 | 149.085 | 149.3315 | 148.8588 | 0 |
| 1740418200 | 149.2757 | -0.06 | -0.04 | 149.5549 | 149.7091 | 149.0968 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
