Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1275 | -0.0919681177192 | 138.635 | 138.745 | 138.43 | 0 | 0 | IX |
| 4 | 0.4075 | 0.295076031861 | 138.1 | 138.77 | 136.6675 | 0 | 0 | IX |
| 12 | 0.1925 | 0.139175071395 | 138.315 | 138.9575 | 136.6675 | 0 | 0 | IX |
| 26 | 1.49 | 1.08745233273 | 137.0175 | 138.9575 | 136.44 | 0 | 0 | IX |
| 52 | 3.4425 | 2.54877281309 | 135.065 | 138.9575 | 134.2175 | 0 | 0 | IX |
| 156 | 5.245 | 3.93584091549 | 133.2625 | 138.9575 | 132.5575 | 0 | 0 | IX |
| 260 | 5.245 | 3.93584091549 | 133.2625 | 138.9575 | 132.5575 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 138.5075 | -0.06 | -0.05 | 138.5 | 138.5225 | 138.47999 | 0 |
| 1739554200 | 138.57 | -0.03 | -0.02 | 138.5925 | 138.6125 | 138.53 | 0 |
| 1739467800 | 138.595 | 0.12 | 0.09 | 138.5 | 138.6 | 138.47999 | 0 |
| 1739381400 | 138.475 | -0.11 | -0.08 | 138.5875 | 138.5875 | 138.43 | 0 |
| 1739295000 | 138.5875 | -0.16 | -0.11 | 138.695 | 138.735 | 138.57 | 0 |
| 1739208600 | 138.7425 | 0.11 | 0.08 | 138.635 | 138.745 | 138.6225 | 0 |
| 1738949400 | 138.635 | 0 | 0.00 | 138.625 | 138.6525 | 138.54249 | 0 |
| 1738863000 | 138.63 | -0.01 | -0.01 | 138.63 | 138.655 | 138.54499 | 0 |
| 1738776600 | 138.6425 | 0.05 | 0.04 | 138.66 | 138.7275 | 138.6 | 0 |
| 1738690200 | 138.5925 | -0.05 | -0.04 | 138.5875 | 138.6175 | 138.525 | 0 |
| 1738603800 | 138.645 | 0.2 | 0.14 | 138.6125 | 138.77 | 138.57 | 0 |
| 1738344600 | 138.4475 | 0.2 | 0.14 | 138.29499 | 138.4475 | 138.2775 | 0 |
| 1738258200 | 138.2475 | 0.19 | 0.14 | 138.0925 | 138.2975 | 138.0825 | 0 |
| 1738171800 | 138.055 | 0.02 | 0.01 | 138.0975 | 138.135 | 138.0525 | 0 |
| 1738085400 | 138.04 | -0.04 | -0.03 | 138.08 | 138.115 | 138.0025 | 0 |
| 1737999000 | 138.08 | 0.13 | 0.09 | 138.08 | 138.1425 | 138.035 | 0 |
| 1737739800 | 137.94999 | -0.13 | -0.10 | 138.0825 | 138.10499 | 136.66749 | 0 |
| 1737653400 | 138.0825 | -0.03 | -0.02 | 138.115 | 138.13 | 138.0525 | 0 |
| 1737567000 | 138.115 | -0.01 | -0.01 | 138.1225 | 138.19 | 138.1025 | 0 |
| 1737480600 | 138.1225 | 0.03 | 0.02 | 138.125 | 138.16999 | 138.0725 | 0 |
| 1737394200 | 138.095 | -0.01 | -0.00 | 138.1 | 138.135 | 138.035 | 0 |
| 1737135000 | 138.1 | 0.05 | 0.03 | 138.125 | 138.15 | 138.0725 | 0 |
| 1737048600 | 138.0525 | 0.06 | 0.04 | 137.99 | 138.0825 | 137.94999 | 0 |
| 1736962200 | 137.9925 | 0.14 | 0.10 | 137.88999 | 138.06 | 137.8675 | 0 |
| 1736875800 | 137.8525 | -0.06 | -0.05 | 137.965 | 137.985 | 137.8525 | 0 |
| 1736789400 | 137.915 | -0.03 | -0.02 | 137.8825 | 137.96 | 137.8425 | 0 |
| 1736530200 | 137.9475 | -0.12 | -0.09 | 138.04 | 138.06 | 137.875 | 0 |
| 1736443800 | 138.0675 | -0.05 | -0.04 | 138.11 | 138.1575 | 138.04249 | 0 |
| 1736357400 | 138.12 | -0.04 | -0.03 | 138.16749 | 138.185 | 138.09 | 0 |
| 1736271000 | 138.16 | 0.03 | 0.02 | 138.1625 | 138.20249 | 138.125 | 0 |
| 1736184600 | 138.1275 | -0.07 | -0.05 | 137.7475 | 138.205 | 137.7475 | 0 |
| 1735925400 | 138.20249 | -0.19 | -0.14 | 138.4 | 138.4 | 138.195 | 0 |
| 1735839000 | 138.3925 | 0.05 | 0.04 | 138.135 | 138.54 | 138.135 | 0 |
| 1735579800 | 138.3425 | -0.01 | -0.00 | 138.3675 | 138.3675 | 138.32 | 0 |
| 1735320600 | 138.3475 | -0 | -0.00 | 138.4675 | 138.4675 | 138.3225 | 0 |
| 1734975000 | 138.35 | -0.07 | -0.05 | 138.6475 | 138.6475 | 138.345 | 0 |
| 1734715800 | 138.41999 | 0.04 | 0.03 | 138.375 | 138.5075 | 138.375 | 0 |
| 1734629400 | 138.375 | -0.06 | -0.04 | 138.32749 | 138.395 | 138.2775 | 0 |
| 1734543000 | 138.4325 | 0.08 | 0.05 | 138.4025 | 138.4625 | 138.375 | 0 |
| 1734456600 | 138.35749 | 0.01 | 0.01 | 138.3525 | 138.4 | 138.3125 | 0 |
| 1734370200 | 138.3475 | 0.03 | 0.02 | 138.3825 | 138.425 | 138.29499 | 0 |
| 1734111000 | 138.315 | -0.1 | -0.07 | 138.4625 | 138.4625 | 138.3025 | 0 |
| 1734024600 | 138.41749 | -0.13 | -0.10 | 138.5 | 138.66749 | 138.41 | 0 |
| 1733938200 | 138.55 | 0.01 | 0.01 | 138.505 | 138.9575 | 138.48249 | 0 |
| 1733851800 | 138.54 | 0.1 | 0.07 | 138.38749 | 138.56 | 138.38749 | 0 |
| 1733765400 | 138.44 | 0.04 | 0.03 | 138.435 | 138.52 | 138.3975 | 0 |
| 1733506200 | 138.4025 | 0.02 | 0.01 | 138.3775 | 138.4575 | 138.2675 | 0 |
| 1733419800 | 138.385 | -0.17 | -0.12 | 138.57 | 138.57 | 138.385 | 0 |
| 1733333400 | 138.555 | 0.01 | 0.01 | 138.52 | 138.5625 | 138.4225 | 0 |
| 1733247000 | 138.54499 | -0.09 | -0.06 | 138.60749 | 138.6275 | 138.5025 | 0 |
| 1733160600 | 138.635 | 0.08 | 0.06 | 137.9025 | 138.6775 | 137.9025 | 0 |
| 1732901400 | 138.5525 | 0.19 | 0.14 | 138.375 | 138.5525 | 138.3175 | 0 |
| 1732815000 | 138.36 | 0.1 | 0.07 | 138.26249 | 138.36 | 138.2575 | 0 |
| 1732728600 | 138.2575 | 0.05 | 0.04 | 138.385 | 138.4 | 138.1925 | 0 |
| 1732642200 | 138.205 | -0.08 | -0.06 | 138.255 | 138.2975 | 138.175 | 0 |
| 1732555800 | 138.2825 | -0 | -0.00 | 138.315 | 138.33 | 138.1975 | 0 |
| 1732296600 | 138.285 | 0.27 | 0.20 | 137.9975 | 138.35749 | 137.9575 | 0 |
| 1732210200 | 138.01499 | 0.06 | 0.04 | 137.9575 | 138.07499 | 137.91749 | 0 |
| 1732123800 | 137.9575 | 0.03 | 0.02 | 137.9275 | 137.9625 | 137.8225 | 0 |
| 1732037400 | 137.9275 | 0.09 | 0.07 | 137.925 | 138.0825 | 137.8775 | 0 |
| 1731951000 | 137.835 | -0.11 | -0.08 | 137.88 | 137.88999 | 137.76249 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
