Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Software Performance | I1SC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.213,85 | 1.187,58 |
I1SC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.157,71 | 1.223,85 | 1.157,71 | 0,00 | 0 | 56,14 | 4,85% |
1 Monat | 1.236,85 | 1.245,13 | 1.157,71 | 0,00 | 0 | -23,00 | -1,86% |
3 Monate | 1.148,43 | 1.276,21 | 1.138,40 | 0,00 | 0 | 65,42 | 5,70% |
6 Monate | 883,69 | 1.276,21 | 883,69 | 0,00 | 0 | 330,16 | 37,36% |
1 Jahr | 851,70 | 1.276,21 | 850,58 | 0,00 | 0 | 362,15 | 42,52% |
3 Jahre | 830,98 | 1.276,21 | 571,31 | 0,00 | 0 | 382,87 | 46,07% |
5 Jahre | 764,10 | 1.276,21 | 571,31 | 0,00 | 0 | 449,75 | 58,86% |
I1SC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.213,85 | 26,27 | 2,21% | 1.213,85 | 1.213,85 | 1.213,85 | 0 |
25 Apr 2024 | 1.187,58 | -36,27 | -2,96% | 1.187,58 | 1.187,58 | 1.187,58 | 0 |
24 Apr 2024 | 1.223,85 | 4,79 | 0,39% | 1.223,85 | 1.223,85 | 1.223,85 | 0 |
23 Apr 2024 | 1.219,06 | 58,79 | 5,07% | 1.219,06 | 1.219,06 | 1.219,06 | 0 |
22 Apr 2024 | 1.160,27 | 2,56 | 0,22% | 1.160,27 | 1.160,27 | 1.160,27 | 0 |
19 Apr 2024 | 1.157,71 | -23,67 | -2,00% | 1.157,71 | 1.157,71 | 1.157,71 | 0 |
18 Apr 2024 | 1.181,38 | 1,93 | 0,16% | 1.181,38 | 1.181,38 | 1.181,38 | 0 |
17 Apr 2024 | 1.179,45 | -11,53 | -0,97% | 1.179,45 | 1.179,45 | 1.179,45 | 0 |
16 Apr 2024 | 1.190,98 | -9,27 | -0,77% | 1.190,98 | 1.190,98 | 1.190,98 | 0 |
15 Apr 2024 | 1.200,25 | 4,08 | 0,34% | 1.200,25 | 1.200,25 | 1.200,25 | 0 |
12 Apr 2024 | 1.196,17 | -2,11 | -0,18% | 1.196,17 | 1.196,17 | 1.196,17 | 0 |
11 Apr 2024 | 1.198,28 | 0,12 | 0,01% | 1.198,28 | 1.198,28 | 1.198,28 | 0 |
10 Apr 2024 | 1.198,16 | -7,86 | -0,65% | 1.198,16 | 1.198,16 | 1.198,16 | 0 |
09 Apr 2024 | 1.206,02 | -32,65 | -2,64% | 1.206,02 | 1.206,02 | 1.206,02 | 0 |
08 Apr 2024 | 1.238,67 | -1,39 | -0,11% | 1.238,67 | 1.238,67 | 1.238,67 | 0 |
05 Apr 2024 | 1.240,06 | -4,05 | -0,33% | 1.240,06 | 1.240,06 | 1.240,06 | 0 |
04 Apr 2024 | 1.244,11 | -1,02 | -0,08% | 1.244,11 | 1.244,11 | 1.244,11 | 0 |
03 Apr 2024 | 1.245,13 | 8,28 | 0,67% | 1.245,13 | 1.245,13 | 1.245,13 | 0 |
02 Apr 2024 | 1.236,85 | -25,06 | -1,99% | 1.236,85 | 1.236,85 | 1.236,85 | 0 |
28 Mär 2024 | 1.261,91 | -11,04 | -0,87% | 1.261,91 | 1.261,91 | 1.261,91 | 0 |