Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector IT Services Performance | I1SB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.990,72 |
I1SB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.996,70 | 2.021,95 | 1.990,72 | 0,00 | 0 | -5,98 | -0,30% |
1 Monat | 2.119,34 | 2.131,92 | 1.970,79 | 0,00 | 0 | -128,62 | -6,07% |
3 Monate | 2.146,83 | 2.146,83 | 1.970,79 | 0,00 | 0 | -156,11 | -7,27% |
6 Monate | 1.846,34 | 2.150,32 | 1.846,34 | 0,00 | 0 | 144,38 | 7,82% |
1 Jahr | 2.066,64 | 2.150,32 | 1.761,09 | 0,00 | 0 | -75,92 | -3,67% |
3 Jahre | 2.613,45 | 3.405,64 | 1.680,74 | 0,00 | 0 | -622,73 | -23,83% |
5 Jahre | 6.108,66 | 7.380,19 | 1.680,74 | 0,00 | 0 | -4.117,94 | -67,41% |
I1SB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.990,72 | -31,23 | -1,54% | 1.990,72 | 1.990,72 | 1.990,72 | 0 |
29 Apr 2024 | 2.021,95 | 0,53 | 0,03% | 2.021,95 | 2.021,95 | 2.021,95 | 0 |
26 Apr 2024 | 2.021,42 | 24,72 | 1,24% | 2.021,42 | 2.021,42 | 2.021,42 | 0 |
25 Apr 2024 | 1.996,70 | -45,65 | -2,24% | 1.996,70 | 1.996,70 | 1.996,70 | 0 |
24 Apr 2024 | 2.042,35 | 4,25 | 0,21% | 2.042,35 | 2.042,35 | 2.042,35 | 0 |
23 Apr 2024 | 2.038,10 | 39,38 | 1,97% | 2.038,10 | 2.038,10 | 2.038,10 | 0 |
22 Apr 2024 | 1.998,72 | 27,93 | 1,42% | 1.998,72 | 1.998,72 | 1.998,72 | 0 |
19 Apr 2024 | 1.970,79 | -15,94 | -0,80% | 1.970,79 | 1.970,79 | 1.970,79 | 0 |
18 Apr 2024 | 1.986,73 | -31,50 | -1,56% | 1.986,73 | 1.986,73 | 1.986,73 | 0 |
17 Apr 2024 | 2.018,23 | -17,63 | -0,87% | 2.018,23 | 2.018,23 | 2.018,23 | 0 |
16 Apr 2024 | 2.035,86 | -37,10 | -1,79% | 2.035,86 | 2.035,86 | 2.035,86 | 0 |
15 Apr 2024 | 2.072,96 | -0,82 | -0,04% | 2.072,96 | 2.072,96 | 2.072,96 | 0 |
12 Apr 2024 | 2.073,78 | -8,28 | -0,40% | 2.073,78 | 2.073,78 | 2.073,78 | 0 |
11 Apr 2024 | 2.082,06 | -19,65 | -0,93% | 2.082,06 | 2.082,06 | 2.082,06 | 0 |
10 Apr 2024 | 2.101,71 | -8,29 | -0,39% | 2.101,71 | 2.101,71 | 2.101,71 | 0 |
09 Apr 2024 | 2.110,00 | -21,92 | -1,03% | 2.110,00 | 2.110,00 | 2.110,00 | 0 |
08 Apr 2024 | 2.131,92 | 30,25 | 1,44% | 2.131,92 | 2.131,92 | 2.131,92 | 0 |
05 Apr 2024 | 2.101,67 | -17,67 | -0,83% | 2.101,67 | 2.101,67 | 2.101,67 | 0 |
04 Apr 2024 | 2.119,34 | 36,03 | 1,73% | 2.119,34 | 2.119,34 | 2.119,34 | 0 |
03 Apr 2024 | 2.083,31 | 40,49 | 1,98% | 2.083,31 | 2.083,31 | 2.083,31 | 0 |
02 Apr 2024 | 2.042,82 | -40,71 | -1,95% | 2.042,82 | 2.042,82 | 2.042,82 | 0 |