Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1225 | 0.286415711948 | 42.77 | 43.335 | 42.2725 | 0 | 0 | IX |
| 4 | -0.855 | -1.95439739414 | 43.7475 | 43.8475 | 42.2725 | 0 | 0 | IX |
| 12 | 2.5175 | 6.23529411765 | 40.375 | 44.1925 | 35.15 | 0 | 0 | IX |
| 26 | 8.6725 | 25.3433664524 | 34.22 | 44.1925 | 34.1075 | 0 | 0 | IX |
| 52 | 9.6175 | 28.9030803907 | 33.275 | 44.1925 | 30.9125 | 0 | 0 | IX |
| 156 | 16.2975 | 61.2803158488 | 26.595 | 44.1925 | 26.1475 | 0 | 0 | IX |
| 260 | 16.2975 | 61.2803158488 | 26.595 | 44.1925 | 26.1475 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750782600 | 43.0925 | 0.61 | 1.44 | 42.4825 | 43.335 | 42.4825 | 0 |
| 1750696200 | 42.4825 | -0.11 | -0.25 | 42.5875 | 42.705 | 42.28 | 0 |
| 1750437000 | 42.5875 | 0.27 | 0.64 | 42.315 | 42.8425 | 42.315 | 0 |
| 1750350600 | 42.315 | -0.53 | -1.23 | 42.8425 | 42.8425 | 42.2725 | 0 |
| 1750264200 | 42.8425 | 0.05 | 0.13 | 42.77 | 42.9675 | 42.5975 | 0 |
| 1750177800 | 42.7875 | -0.56 | -1.29 | 43.3475 | 43.3475 | 42.6225 | 0 |
| 1750091400 | 43.3475 | 0.57 | 1.34 | 42.775 | 43.43 | 42.775 | 0 |
| 1749832200 | 42.775 | -0.5 | -1.14 | 43.27 | 43.27 | 42.45 | 0 |
| 1749745800 | 43.27 | -0.11 | -0.25 | 43.38 | 43.4 | 42.8525 | 0 |
| 1749659400 | 43.38 | -0.25 | -0.56 | 43.625 | 43.625 | 43.23 | 0 |
| 1749573000 | 43.625 | 0.11 | 0.25 | 43.515 | 43.7875 | 43.515 | 0 |
| 1749486600 | 43.515 | -0.18 | -0.42 | 43.6975 | 43.79 | 43.515 | 0 |
| 1749227400 | 43.6975 | 0.11 | 0.25 | 43.59 | 43.7975 | 43.4425 | 0 |
| 1749141000 | 43.59 | 0.38 | 0.87 | 43.2125 | 43.59 | 43.0475 | 0 |
| 1749054600 | 43.2125 | 0.01 | 0.02 | 43.205 | 43.4675 | 43.015 | 0 |
| 1748968200 | 43.205 | -0.39 | -0.89 | 43.5925 | 43.6775 | 43.1525 | 0 |
| 1748881800 | 43.5925 | 0.14 | 0.32 | 43.4525 | 43.6525 | 43.255 | 0 |
| 1748622600 | 43.4525 | 0.07 | 0.17 | 43.38 | 43.6475 | 43.3175 | 0 |
| 1748536200 | 43.38 | 0.01 | 0.01 | 43.375 | 43.535 | 43.2725 | 0 |
| 1748449800 | 43.375 | -0.37 | -0.85 | 43.7475 | 43.8475 | 43.31 | 0 |
| 1748363400 | 43.7475 | 0.04 | 0.08 | 43.7925 | 43.925 | 43.5175 | 0 |
| 1748277000 | 43.7125 | 0.34 | 0.78 | 43.375 | 43.9175 | 43.375 | 0 |
| 1748017800 | 43.375 | -0.51 | -1.17 | 43.8875 | 44.1475 | 42.59 | 0 |
| 1747931400 | 43.8875 | -0.07 | -0.16 | 43.96 | 43.96 | 43.52 | 0 |
| 1747845000 | 43.96 | -0.06 | -0.14 | 44.0225 | 44.1925 | 43.845 | 0 |
| 1747758600 | 44.0225 | 0.67 | 1.55 | 43.3525 | 44.135 | 43.3525 | 0 |
| 1747672200 | 43.3525 | 0.14 | 0.34 | 43.2075 | 43.36 | 43.065 | 0 |
| 1747413000 | 43.2075 | 0.39 | 0.91 | 42.8175 | 43.22 | 42.8175 | 0 |
| 1747326600 | 42.8175 | 0.27 | 0.63 | 42.55 | 42.89 | 42.4 | 0 |
| 1747240200 | 42.55 | 0.22 | 0.51 | 42.3325 | 42.5675 | 42.275 | 0 |
| 1747153800 | 42.3325 | 0.32 | 0.76 | 41.9075 | 42.42 | 41.9075 | 0 |
| 1747067400 | 42.0125 | 0.32 | 0.76 | 41.695 | 42.105 | 41.695 | 0 |
| 1746808200 | 41.695 | 0.24 | 0.58 | 41.455 | 41.735 | 41.4125 | 0 |
| 1746721800 | 41.455 | -0.01 | -0.01 | 41.46 | 41.615 | 41.295 | 0 |
| 1746635400 | 41.46 | -0.1 | -0.25 | 41.5625 | 41.5625 | 41.27 | 0 |
| 1746549000 | 41.5625 | 0.05 | 0.12 | 41.5125 | 41.7325 | 41.18 | 0 |
| 1746462600 | 41.5125 | 0.16 | 0.39 | 41.35 | 41.5425 | 41.35 | 0 |
| 1746203400 | 41.35 | 0.6 | 1.47 | 40.7525 | 41.35 | 40.7525 | 0 |
| 1746030600 | 40.7525 | -0.43 | -1.04 | 41.18 | 41.18 | 40.1025 | 0 |
| 1745944200 | 41.18 | -0.03 | -0.06 | 41.205 | 41.535 | 40.8825 | 0 |
| 1745857800 | 41.205 | 0.35 | 0.85 | 40.8575 | 41.235 | 40.8575 | 0 |
| 1745598600 | 40.8575 | 0.5 | 1.23 | 40.66 | 40.935 | 40.56 | 0 |
| 1745512200 | 40.3625 | -0.06 | -0.14 | 40.4175 | 40.545 | 40.13 | 0 |
| 1745425800 | 40.4175 | 0.59 | 1.48 | 39.8275 | 40.55 | 39.8275 | 0 |
| 1745339400 | 39.8275 | 0.49 | 1.24 | 39.34 | 39.8275 | 39.25 | 0 |
| 1744907400 | 39.34 | -0.12 | -0.29 | 39.455 | 39.51 | 39.17 | 0 |
| 1744821000 | 39.455 | 0.18 | 0.46 | 39.275 | 39.4725 | 38.8675 | 0 |
| 1744734600 | 39.275 | 0.89 | 2.32 | 38.385 | 39.285 | 38.385 | 0 |
| 1744648200 | 38.385 | 0.94 | 2.52 | 37.4425 | 38.5075 | 37.4425 | 0 |
| 1744389000 | 37.4425 | -0.11 | -0.30 | 37.555 | 37.82 | 37.03 | 0 |
| 1744302600 | 37.555 | 1.66 | 4.62 | 35.8975 | 38.425 | 35.8975 | 0 |
| 1744216200 | 35.8975 | -0.83 | -2.25 | 36.7225 | 36.7225 | 35.29 | 0 |
| 1744129800 | 36.7225 | 1.01 | 2.83 | 35.7125 | 37.1725 | 35.6375 | 0 |
| 1744043400 | 35.7125 | -1.92 | -5.09 | 37.6275 | 37.6275 | 35.15 | 0 |
| 1743784200 | 37.6275 | -2.37 | -5.93 | 40 | 40 | 37.0875 | 0 |
| 1743697800 | 40 | -0.52 | -1.28 | 40.5175 | 40.5175 | 39.7825 | 0 |
| 1743611400 | 40.5175 | 0.14 | 0.35 | 40.375 | 40.53 | 40.1725 | 0 |
| 1743525000 | 40.375 | 0.49 | 1.23 | 39.8825 | 40.4825 | 39.8825 | 0 |
| 1743438600 | 39.8825 | -0.55 | -1.35 | 40.43 | 40.43 | 39.6125 | 0 |
| 1743183000 | 40.43 | -0.39 | -0.94 | 40.77 | 40.9075 | 40.26 | 0 |
| 1743096600 | 40.815 | -0.07 | -0.17 | 40.7925 | 40.9525 | 40.38 | 0 |
| 1743010200 | 40.8825 | -0.14 | -0.34 | 41.265 | 41.265 | 40.83 | 0 |
| 1742923800 | 41.02 | 0.5 | 1.22 | 40.6275 | 41.1075 | 40.6275 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
