Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0134 | 0.888770975658 | 1.5077 | 1.5297 | 1.4857 | 0 | 0 | IX |
| 4 | 0.0561 | 3.82935153584 | 1.465 | 1.5762 | 1.4633 | 0 | 0 | IX |
| 12 | -0.0189 | -1.22727272727 | 1.54 | 1.5762 | 1.3836 | 0 | 0 | IX |
| 26 | -0.2411 | -13.6817614346 | 1.7622 | 1.8023 | 1.3836 | 0 | 0 | IX |
| 52 | -0.1042 | -6.41112410017 | 1.6253 | 1.8214 | 1.3836 | 0 | 0 | IX |
| 156 | -0.0278 | -1.79482213184 | 1.5489 | 1.8214 | 1.3585 | 0 | 0 | IX |
| 260 | -0.0278 | -1.79482213184 | 1.5489 | 1.8214 | 1.3585 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 1.5199 | 0.02 | 1.18 | 1.5034 | 1.5242 | 1.4978 | 0 |
| 1743438600 | 1.5022 | 0.01 | 0.37 | 1.4984 | 1.5109999 | 1.4924 | 0 |
| 1743183000 | 1.4966 | -0 | -0.19 | 1.4984 | 1.5071 | 1.4857 | 0 |
| 1743096600 | 1.4995 | 0.01 | 0.37 | 1.4906 | 1.5055 | 1.4874 | 0 |
| 1743010200 | 1.4939 | -0.02 | -1.14 | 1.5077 | 1.5170999 | 1.4901 | 0 |
| 1742923800 | 1.5112 | -0.01 | -0.61 | 1.5759 | 1.5762 | 1.4963 | 0 |
| 1742837400 | 1.5204 | -0.02 | -1.30 | 1.5429 | 1.5438 | 1.5065 | 0 |
| 1742578200 | 1.5405 | -0.01 | -0.52 | 1.5471 | 1.5471 | 1.52 | 0 |
| 1742491800 | 1.5486 | -0 | -0.18 | 1.5505 | 1.559 | 1.5396 | 0 |
| 1742405400 | 1.5513999 | 0.02 | 1.30 | 1.5249 | 1.5515 | 1.5249 | 0 |
| 1742319000 | 1.5315 | -0.02 | -1.05 | 1.5446 | 1.5446 | 1.5273 | 0 |
| 1742232600 | 1.5478 | -0 | -0.01 | 1.5463 | 1.5585 | 1.5349 | 0 |
| 1741973400 | 1.5479 | 0.03 | 1.80 | 1.5158 | 1.5561 | 1.5158 | 0 |
| 1741887000 | 1.5205 | 0.01 | 0.88 | 1.5011 | 1.5310999 | 1.5011 | 0 |
| 1741800600 | 1.5073 | 0 | 0.05 | 1.4982 | 1.5173 | 1.496 | 0 |
| 1741714200 | 1.5065 | -0.02 | -1.55 | 1.5387 | 1.5391 | 1.4962 | 0 |
| 1741627800 | 1.5302 | 0.01 | 0.77 | 1.5141 | 1.5484 | 1.5135 | 0 |
| 1741368600 | 1.5185 | 0.02 | 1.11 | 1.5027 | 1.5449 | 1.5024 | 0 |
| 1741282200 | 1.5019 | 0.03 | 1.89 | 1.4786999 | 1.5124 | 1.478 | 0 |
| 1741195800 | 1.4741 | 0.03 | 1.94 | 1.465 | 1.4874 | 1.4633 | 0 |
| 1741109400 | 1.446 | -0.01 | -0.52 | 1.4516 | 1.4585 | 1.4381 | 0 |
| 1741023000 | 1.4536 | 0.01 | 0.56 | 1.4462 | 1.454 | 1.4399 | 0 |
| 1740763800 | 1.4455 | -0.02 | -1.63 | 1.4666999 | 1.4666999 | 1.4367 | 0 |
| 1740677400 | 1.4694 | -0.01 | -0.72 | 1.4746999 | 1.4792 | 1.4599 | 0 |
| 1740591000 | 1.4801 | 0.03 | 2.13 | 1.448 | 1.4837 | 1.4477 | 0 |
| 1740504600 | 1.4493 | -0 | -0.11 | 1.4498 | 1.4611 | 1.4434 | 0 |
| 1740418200 | 1.4509 | -0.01 | -0.77 | 1.4671 | 1.4671 | 1.4453 | 0 |
| 1740159000 | 1.4621 | 0.01 | 0.89 | 1.4512 | 1.4704 | 1.4501 | 0 |
| 1740072600 | 1.4492 | -0 | -0.23 | 1.4554 | 1.4712 | 1.4408 | 0 |
| 1739986200 | 1.4524999 | 0.01 | 0.40 | 1.4458 | 1.4648 | 1.4458 | 0 |
| 1739899800 | 1.4467 | 0 | 0.01 | 1.4579 | 1.4579 | 1.4428 | 0 |
| 1739813400 | 1.4464999 | -0 | -0.04 | 1.4446 | 1.449 | 1.4307 | 0 |
| 1739554200 | 1.4471 | -0.01 | -0.97 | 1.4668 | 1.4885 | 1.4393 | 0 |
| 1739467800 | 1.4613 | 0.03 | 1.89 | 1.4416 | 1.4704 | 1.4412 | 0 |
| 1739381400 | 1.4342 | 0 | 0.20 | 1.4349 | 1.4453 | 1.4222 | 0 |
| 1739295000 | 1.4313 | -0.01 | -0.81 | 1.4422 | 1.4422 | 1.4174 | 0 |
| 1739208600 | 1.443 | -0.01 | -0.75 | 1.4518 | 1.4518 | 1.4334 | 0 |
| 1738949400 | 1.4539 | -0.03 | -1.80 | 1.4833 | 1.4835 | 1.4499 | 0 |
| 1738863000 | 1.4806 | -0.01 | -0.75 | 1.4869 | 1.4882 | 1.4695 | 0 |
| 1738776600 | 1.4918 | 0.04 | 2.61 | 1.4564 | 1.4988999 | 1.4561 | 0 |
| 1738690200 | 1.4539 | 0.05 | 3.65 | 1.4039 | 1.4609 | 1.4037 | 0 |
| 1738603800 | 1.4027 | -0.01 | -0.54 | 1.3861 | 1.4111 | 1.3836 | 0 |
| 1738344600 | 1.4103 | -0.02 | -1.73 | 1.4327 | 1.433 | 1.3877 | 0 |
| 1738258200 | 1.4352 | -0.01 | -0.64 | 1.4453 | 1.4453 | 1.4295 | 0 |
| 1738171800 | 1.4444999 | 0 | 0.19 | 1.4403 | 1.4507 | 1.434 | 0 |
| 1738085400 | 1.4417 | -0 | -0.04 | 1.4345 | 1.453 | 1.4287 | 0 |
| 1737999000 | 1.4423 | -0.03 | -2.22 | 1.4671 | 1.468 | 1.4371 | 0 |
| 1737739800 | 1.4751 | -0 | -0.20 | 1.4832 | 1.4835 | 1.4689 | 0 |
| 1737653400 | 1.4781 | -0 | -0.03 | 1.4758 | 1.4846 | 1.4717 | 0 |
| 1737567000 | 1.4785 | -0.01 | -0.50 | 1.5106 | 1.5113 | 1.4739 | 0 |
| 1737480600 | 1.4859 | -0.01 | -0.42 | 1.4883 | 1.4913 | 1.4774 | 0 |
| 1737394200 | 1.4922 | 0 | 0.11 | 1.4943 | 1.4992 | 1.4811 | 0 |
| 1737135000 | 1.4905 | 0.02 | 1.16 | 1.4701 | 1.4941 | 1.4701 | 0 |
| 1737048600 | 1.4734 | -0.01 | -0.48 | 1.483 | 1.4831 | 1.4669 | 0 |
| 1736962200 | 1.4805 | 0.02 | 1.51 | 1.4612 | 1.4898 | 1.461 | 0 |
| 1736875800 | 1.4585 | -0.03 | -1.78 | 1.4907999 | 1.4919 | 1.4524 | 0 |
| 1736789400 | 1.4849 | -0.01 | -0.72 | 1.4934 | 1.4943 | 1.4746 | 0 |
| 1736530200 | 1.4956 | -0.01 | -0.87 | 1.5083 | 1.5172 | 1.4886 | 0 |
| 1736443800 | 1.5088 | 0 | 0.21 | 1.5035 | 1.5148 | 1.5032 | 0 |
| 1736357400 | 1.5056 | -0.03 | -1.90 | 1.54 | 1.54 | 1.4979 | 0 |
| 1736271000 | 1.5347 | -0.01 | -0.77 | 1.5492999 | 1.5497 | 1.5228 | 0 |
| 1736184600 | 1.5466 | 0.01 | 0.71 | 1.5414 | 1.5512999 | 1.5327 | 0 |
| 1735925400 | 1.5357 | 0.02 | 1.48 | 1.5183 | 1.5371999 | 1.5183 | 0 |
| 1735839000 | 1.5133 | 0.01 | 0.67 | 1.4993 | 1.5366 | 1.4993 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
