Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0362 | -2.440504281 | 1.4833 | 1.4885 | 1.4174 | 0 | 0 | IX |
| 4 | -0.023 | -1.56451942045 | 1.4701 | 1.5113 | 1.3836 | 0 | 0 | IX |
| 12 | -0.1241 | -7.89842158859 | 1.5712 | 1.5818 | 1.3836 | 0 | 0 | IX |
| 26 | -0.1229 | -7.82802547771 | 1.57 | 1.8214 | 1.3836 | 0 | 0 | IX |
| 52 | -0.1698 | -10.501577092 | 1.6169 | 1.8214 | 1.3836 | 0 | 0 | IX |
| 156 | -0.1018 | -6.57240622377 | 1.5489 | 1.8214 | 1.3585 | 0 | 0 | IX |
| 260 | -0.1018 | -6.57240622377 | 1.5489 | 1.8214 | 1.3585 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.4471 | -0.01 | -0.97 | 1.4668 | 1.4885 | 1.4393 | 0 |
| 1739467800 | 1.4613 | 0.03 | 1.89 | 1.4416 | 1.4704 | 1.4412 | 0 |
| 1739381400 | 1.4342 | 0 | 0.20 | 1.4349 | 1.4453 | 1.4222 | 0 |
| 1739295000 | 1.4313 | -0.01 | -0.81 | 1.4422 | 1.4422 | 1.4174 | 0 |
| 1739208600 | 1.443 | -0.01 | -0.75 | 1.4518 | 1.4518 | 1.4334 | 0 |
| 1738949400 | 1.4539 | -0.03 | -1.80 | 1.4833 | 1.4835 | 1.4499 | 0 |
| 1738863000 | 1.4806 | -0.01 | -0.75 | 1.4869 | 1.4882 | 1.4695 | 0 |
| 1738776600 | 1.4918 | 0.04 | 2.61 | 1.4564 | 1.4988999 | 1.4561 | 0 |
| 1738690200 | 1.4539 | 0.05 | 3.65 | 1.4039 | 1.4609 | 1.4037 | 0 |
| 1738603800 | 1.4027 | -0.01 | -0.54 | 1.3861 | 1.4111 | 1.3836 | 0 |
| 1738344600 | 1.4103 | -0.02 | -1.73 | 1.4327 | 1.433 | 1.3877 | 0 |
| 1738258200 | 1.4352 | -0.01 | -0.64 | 1.4453 | 1.4453 | 1.4295 | 0 |
| 1738171800 | 1.4444999 | 0 | 0.19 | 1.4403 | 1.4507 | 1.434 | 0 |
| 1738085400 | 1.4417 | -0 | -0.04 | 1.4345 | 1.453 | 1.4287 | 0 |
| 1737999000 | 1.4423 | -0.03 | -2.22 | 1.4671 | 1.468 | 1.4371 | 0 |
| 1737739800 | 1.4751 | -0 | -0.20 | 1.4832 | 1.4835 | 1.4689 | 0 |
| 1737653400 | 1.4781 | -0.01 | -0.52 | 1.4758 | 1.4846 | 1.4717 | 0 |
| 1737567000 | 1.4859 | 0 | 0.00 | 1.4859 | 1.4859 | 1.4859 | 0 |
| 1737480600 | 1.4859 | -0.01 | -0.42 | 1.4883 | 1.4913 | 1.4774 | 0 |
| 1737394200 | 1.4922 | 0 | 0.11 | 1.4943 | 1.4992 | 1.4811 | 0 |
| 1737135000 | 1.4905 | 0.02 | 1.16 | 1.4701 | 1.4941 | 1.4701 | 0 |
| 1737048600 | 1.4734 | -0.01 | -0.48 | 1.483 | 1.4831 | 1.4669 | 0 |
| 1736962200 | 1.4805 | 0.02 | 1.51 | 1.4612 | 1.4898 | 1.461 | 0 |
| 1736875800 | 1.4585 | -0.03 | -1.78 | 1.4907999 | 1.4919 | 1.4524 | 0 |
| 1736789400 | 1.4849 | -0.01 | -0.72 | 1.4934 | 1.4943 | 1.4746 | 0 |
| 1736530200 | 1.4956 | -0.01 | -0.87 | 1.5083 | 1.5172 | 1.4886 | 0 |
| 1736443800 | 1.5088 | 0 | 0.21 | 1.5035 | 1.5148 | 1.5032 | 0 |
| 1736357400 | 1.5056 | -0.03 | -1.90 | 1.54 | 1.54 | 1.4979 | 0 |
| 1736271000 | 1.5347 | -0.01 | -0.77 | 1.5492999 | 1.5497 | 1.5228 | 0 |
| 1736184600 | 1.5466 | 0.01 | 0.71 | 1.5414 | 1.5512999 | 1.5327 | 0 |
| 1735925400 | 1.5357 | 0.02 | 1.48 | 1.5183 | 1.5371999 | 1.5183 | 0 |
| 1735839000 | 1.5133 | 0.01 | 0.67 | 1.4993 | 1.5366 | 1.4993 | 0 |
| 1735579800 | 1.5032 | -0 | -0.25 | 1.5062 | 1.5182 | 1.5006 | 0 |
| 1735320600 | 1.5068999 | 0.02 | 1.32 | 1.4896 | 1.5169 | 1.489 | 0 |
| 1734975000 | 1.4872 | 0 | 0.14 | 1.4827 | 1.4973 | 1.465 | 0 |
| 1734715800 | 1.4851 | 0.02 | 1.45 | 1.4655 | 1.4907999 | 1.4643 | 0 |
| 1734629400 | 1.4639 | -0.02 | -1.53 | 1.4761 | 1.484 | 1.4569 | 0 |
| 1734543000 | 1.4866 | -0.01 | -0.38 | 1.4917 | 1.496 | 1.4831 | 0 |
| 1734456600 | 1.4922 | -0.03 | -2.00 | 1.5214 | 1.5218 | 1.4859 | 0 |
| 1734370200 | 1.5226 | -0 | -0.09 | 1.5246 | 1.5315 | 1.5174 | 0 |
| 1734111000 | 1.5239 | -0.02 | -1.12 | 1.5270999 | 1.5341 | 1.5164 | 0 |
| 1734024600 | 1.5411999 | -0.01 | -0.80 | 1.5549 | 1.5558 | 1.5364 | 0 |
| 1733938200 | 1.5536 | -0.01 | -0.37 | 1.5568 | 1.5615 | 1.5424 | 0 |
| 1733851800 | 1.5593999 | -0.01 | -0.35 | 1.5608 | 1.57 | 1.5524 | 0 |
| 1733765400 | 1.5649 | -0 | -0.06 | 1.5653 | 1.5738 | 1.5581 | 0 |
| 1733506200 | 1.5659 | -0 | -0.17 | 1.5712 | 1.5794 | 1.5627 | 0 |
| 1733419800 | 1.5686 | 0 | 0.14 | 1.5529 | 1.5734999 | 1.5529 | 0 |
| 1733333400 | 1.5664 | 0.01 | 0.73 | 1.5546 | 1.5711 | 1.5542 | 0 |
| 1733247000 | 1.555 | -0.01 | -0.42 | 1.5634999 | 1.567 | 1.5449 | 0 |
| 1733160600 | 1.5615 | 0.02 | 1.49 | 1.5327 | 1.5642 | 1.5318 | 0 |
| 1732901400 | 1.5386 | -0 | -0.14 | 1.5448 | 1.545 | 1.5248 | 0 |
| 1732815000 | 1.5408 | 0 | 0.25 | 1.5314 | 1.541 | 1.5266 | 0 |
| 1732728600 | 1.5369 | -0.03 | -1.85 | 1.5687 | 1.5691 | 1.5317 | 0 |
| 1732642200 | 1.5658 | 0 | 0.24 | 1.5627 | 1.5717 | 1.5562 | 0 |
| 1732555800 | 1.5621 | 0.01 | 0.55 | 1.5613999 | 1.5818 | 1.5613999 | 0 |
| 1732296600 | 1.5536 | -0.02 | -1.00 | 1.5712 | 1.5725 | 1.5502 | 0 |
| 1732210200 | 1.5693 | -0.01 | -0.37 | 1.5778 | 1.5795999 | 1.5552999 | 0 |
| 1732123800 | 1.5751 | 0.02 | 1.15 | 1.5575 | 1.5921 | 1.5572999 | 0 |
| 1732037400 | 1.5572 | 0.01 | 0.36 | 1.5525 | 1.565 | 1.5436 | 0 |
| 1731951000 | 1.5516 | 0.03 | 1.91 | 1.523 | 1.5526 | 1.5227 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
