Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.065 | -1.79746835443 | 59.25 | 59.28 | 58.015 | 0 | 0 | IX |
| 4 | 0.375 | 0.648676699533 | 57.81 | 60.325 | 57.81 | 0 | 0 | IX |
| 12 | -0.615 | -1.04591836735 | 58.8 | 60.76 | 55.23 | 0 | 0 | IX |
| 26 | 2.25 | 4.02252614642 | 55.935 | 60.76 | 55.065 | 0 | 0 | IX |
| 52 | 7.105 | 13.9095536413 | 51.08 | 60.76 | 46.165 | 0 | 0 | IX |
| 156 | 6.425 | 12.4130602782 | 51.76 | 60.76 | 46.165 | 0 | 0 | IX |
| 260 | 6.425 | 12.4130602782 | 51.76 | 60.76 | 46.165 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726072200 | 58.185 | -0.35 | -0.60 | 58.535 | 58.81 | 58.015 | 0 |
| 1725985800 | 58.535 | 0.06 | 0.11 | 58.47 | 58.885 | 58.32 | 0 |
| 1725899400 | 58.47 | 0.31 | 0.54 | 58.155 | 58.625 | 58.155 | 0 |
| 1725640200 | 58.155 | -0.86 | -1.45 | 59.01 | 59.045 | 58.13 | 0 |
| 1725553800 | 59.01 | 0.01 | 0.02 | 59 | 59.28 | 58.8 | 0 |
| 1725467400 | 59 | -0.25 | -0.42 | 59.25 | 59.25 | 58.565 | 0 |
| 1725381000 | 59.25 | -0.82 | -1.37 | 60.07 | 60.17 | 59.16 | 0 |
| 1725294600 | 60.07 | -0.06 | -0.09 | 60.125 | 60.255 | 59.67 | 0 |
| 1725035400 | 60.125 | 0.18 | 0.30 | 59.945 | 60.325 | 59.945 | 0 |
| 1724949000 | 59.945 | 0.23 | 0.39 | 59.715 | 60.095 | 59.715 | 0 |
| 1724862600 | 59.715 | 0.05 | 0.08 | 59.665 | 59.86 | 59.665 | 0 |
| 1724776200 | 59.665 | 0.01 | 0.02 | 59.655 | 59.85 | 59.55 | 0 |
| 1724689800 | 59.655 | -0.1 | -0.16 | 59.75 | 59.77 | 59.55 | 0 |
| 1724430600 | 59.75 | 0.52 | 0.89 | 59.225 | 59.815 | 59.225 | 0 |
| 1724344200 | 59.225 | 0.08 | 0.13 | 59.15 | 59.47 | 59.12 | 0 |
| 1724257800 | 59.15 | 0.34 | 0.59 | 58.805 | 59.175 | 58.805 | 0 |
| 1724171400 | 58.805 | -0.33 | -0.55 | 59.13 | 59.375 | 58.8 | 0 |
| 1724085000 | 59.13 | 0.4 | 0.67 | 58.735 | 59.2 | 58.735 | 0 |
| 1723825800 | 58.735 | 0.03 | 0.05 | 58.705 | 58.98 | 58.62 | 0 |
| 1723739400 | 58.705 | 0.66 | 1.13 | 58.05 | 58.845 | 58.05 | 0 |
| 1723653000 | 58.05 | 0.24 | 0.42 | 57.81 | 58.4 | 57.81 | 0 |
| 1723566600 | 57.81 | 0.25 | 0.43 | 57.565 | 57.81 | 57.325 | 0 |
| 1723480200 | 57.565 | 0.02 | 0.03 | 57.55 | 57.935 | 57.475 | 0 |
| 1723221000 | 57.55 | 0.33 | 0.58 | 57.22 | 58 | 57.22 | 0 |
| 1723134600 | 57.22 | -0.18 | -0.31 | 57.4 | 57.4 | 56.58 | 0 |
| 1723048200 | 57.4 | 0.95 | 1.69 | 56.445 | 57.53 | 56.445 | 0 |
| 1722961800 | 56.445 | 0.25 | 0.44 | 56.195 | 57.115 | 55.91 | 0 |
| 1722875400 | 56.195 | -1.76 | -3.03 | 57.95 | 57.95 | 55.23 | 0 |
| 1722616200 | 57.95 | -1.7 | -2.84 | 59.645 | 59.645 | 57.815 | 0 |
| 1722529800 | 59.645 | -0.86 | -1.42 | 60.505 | 60.63 | 59.59 | 0 |
| 1722443400 | 60.505 | 0.27 | 0.45 | 60.235 | 60.76 | 60.235 | 0 |
| 1722357000 | 60.235 | 0.56 | 0.93 | 59.68 | 60.37 | 59.68 | 0 |
| 1722270600 | 59.68 | -0.13 | -0.22 | 59.81 | 60.105 | 59.68 | 0 |
| 1722011400 | 59.81 | 0.64 | 1.07 | 59.175 | 59.9 | 59.175 | 0 |
| 1721925000 | 59.175 | -0.49 | -0.82 | 59.665 | 59.665 | 58.525 | 0 |
| 1721838600 | 59.665 | -0.25 | -0.41 | 59.91 | 59.995 | 59.605 | 0 |
| 1721752200 | 59.91 | -0.21 | -0.34 | 60.115 | 60.195 | 59.8 | 0 |
| 1721665800 | 60.115 | 0.51 | 0.86 | 59.605 | 60.375 | 59.605 | 0 |
| 1721406600 | 59.605 | -0.72 | -1.19 | 60.325 | 60.325 | 59.56 | 0 |
| 1721320200 | 60.325 | 0.3 | 0.50 | 60.025 | 60.64 | 59.92 | 0 |
| 1721233800 | 60.025 | -0.09 | -0.14 | 60.11 | 60.18 | 59.76 | 0 |
| 1721147400 | 60.11 | 0.09 | 0.14 | 60.025 | 60.12 | 59.66 | 0 |
| 1721061000 | 60.025 | -0.39 | -0.65 | 60.415 | 60.415 | 59.845 | 0 |
| 1720801800 | 60.415 | 0.41 | 0.67 | 60.01 | 60.48 | 59.945 | 0 |
| 1720715400 | 60.01 | 0.61 | 1.04 | 59.395 | 60.02 | 59.245 | 0 |
| 1720629000 | 59.395 | 0.64 | 1.08 | 58.76 | 59.42 | 58.76 | 0 |
| 1720542600 | 58.76 | -0.67 | -1.12 | 59.425 | 59.425 | 58.71 | 0 |
| 1720456200 | 59.425 | -0.02 | -0.03 | 59.445 | 59.705 | 59.245 | 0 |
| 1720197000 | 59.445 | 0.27 | 0.45 | 59.18 | 59.785 | 59.18 | 0 |
| 1720110600 | 59.18 | 0.28 | 0.48 | 58.895 | 59.23 | 58.895 | 0 |
| 1720024200 | 58.895 | 0.75 | 1.29 | 58.145 | 58.9 | 58.145 | 0 |
| 1719937800 | 58.145 | -0.15 | -0.26 | 58.295 | 58.295 | 57.81 | 0 |
| 1719851400 | 58.295 | 0.37 | 0.63 | 57.93 | 58.71 | 57.93 | 0 |
| 1719592200 | 57.93 | -0.33 | -0.57 | 58.26 | 58.5 | 57.93 | 0 |
| 1719505800 | 58.26 | 0.17 | 0.29 | 58.09 | 58.415 | 58.06 | 0 |
| 1719419400 | 58.09 | -0.46 | -0.78 | 58.545 | 58.89 | 57.995 | 0 |
| 1719333000 | 58.545 | -0.72 | -1.21 | 59.265 | 59.265 | 58.485 | 0 |
| 1719246600 | 59.265 | 0.63 | 1.08 | 58.63 | 59.275 | 58.44 | 0 |
| 1718987400 | 58.63 | -0.42 | -0.71 | 59.135 | 59.135 | 58.445 | 0 |
| 1718901000 | 59.05 | 0.49 | 0.84 | 58.56 | 59.085 | 58.56 | 0 |
| 1718814600 | 58.56 | -0.24 | -0.41 | 58.8 | 58.835 | 58.55 | 0 |
| 1718728200 | 58.8 | 0.63 | 1.07 | 58.175 | 58.8 | 58.175 | 0 |
| 1718641800 | 58.175 | 0.09 | 0.15 | 58.085 | 58.51 | 57.79 | 0 |
| 1718382600 | 58.085 | -0.74 | -1.26 | 58.825 | 58.87 | 57.815 | 0 |
| 1718296200 | 58.825 | -1.14 | -1.90 | 59.965 | 59.965 | 58.82 | 0 |
| 1718209800 | 59.965 | 0.89 | 1.50 | 59.305 | 60.06 | 59.13 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
