Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.975 | 0.437808711271 | 222.7 | 227.85 | 221.75 | 0 | 0 | IX |
| 4 | 1 | 0.449084989334 | 222.675 | 227.85 | 217.325 | 0 | 0 | IX |
| 12 | 12.45 | 5.89418866138 | 211.225 | 230.15 | 209.35 | 0 | 0 | IX |
| 26 | 9.525 | 4.44781695074 | 214.15 | 236.8 | 193.09 | 0 | 0 | IX |
| 52 | 7.35 | 3.39766554952 | 216.325 | 236.8 | 193.09 | 0 | 0 | IX |
| 156 | 39.535 | 21.4700771152 | 184.14 | 236.8 | 174.57 | 0 | 0 | IX |
| 260 | 39.535 | 21.4700771152 | 184.14 | 236.8 | 174.57 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752251400 | 224.6 | -3.05 | -1.34 | 227.65 | 227.65 | 224.225 | 0 |
| 1752165000 | 227.65 | 2.72 | 1.21 | 224.925 | 227.85 | 224.925 | 0 |
| 1752078600 | 224.925 | 0.95 | 0.42 | 223.975 | 226 | 223.175 | 0 |
| 1751992200 | 223.975 | 1.03 | 0.46 | 223.625 | 224 | 221.75 | 0 |
| 1751905800 | 222.95 | 0.25 | 0.11 | 222.7 | 223.3 | 222.375 | 0 |
| 1751646600 | 222.7 | -0.55 | -0.25 | 222.35 | 223.875 | 221.2 | 0 |
| 1751560200 | 223.25 | -0.35 | -0.16 | 223.6 | 224.675 | 222.575 | 0 |
| 1751473800 | 223.6 | 1 | 0.45 | 223.225 | 224.15 | 222.175 | 0 |
| 1751387400 | 222.6 | 0.4 | 0.18 | 222.2 | 223.15 | 220.75 | 0 |
| 1751301000 | 222.2 | -0.75 | -0.34 | 222.95 | 223.525 | 221.75 | 0 |
| 1751041800 | 222.95 | 2.4 | 1.09 | 221.8 | 223.75 | 221.7 | 0 |
| 1750955400 | 220.55 | 0.3 | 0.14 | 221.2 | 221.875 | 219.625 | 0 |
| 1750869000 | 220.25 | -1.8 | -0.81 | 222.05 | 223.725 | 220.2 | 0 |
| 1750782600 | 222.05 | 3.25 | 1.49 | 220.625 | 222.35 | 220.625 | 0 |
| 1750696200 | 218.8 | 0.2 | 0.09 | 217.575 | 219.825 | 217.325 | 0 |
| 1750437000 | 218.6 | -0.33 | -0.15 | 218.925 | 220.4 | 218.3 | 0 |
| 1750350600 | 218.925 | -1.08 | -0.49 | 220 | 220.3 | 217.95 | 0 |
| 1750264200 | 220 | -1.7 | -0.77 | 221.35 | 222.075 | 219.9 | 0 |
| 1750177800 | 221.7 | -1.15 | -0.52 | 222.85 | 223.3 | 220.525 | 0 |
| 1750091400 | 222.85 | -0.6 | -0.27 | 222.675 | 223.875 | 222.075 | 0 |
| 1749832200 | 223.45 | -2.85 | -1.26 | 224.7 | 225.775 | 223 | 0 |
| 1749745800 | 226.3 | -0.48 | -0.21 | 224.825 | 226.8 | 224.375 | 0 |
| 1749659400 | 226.775 | -0.83 | -0.36 | 228.05 | 228.575 | 226.6 | 0 |
| 1749573000 | 227.6 | 0.13 | 0.05 | 227.45 | 228.325 | 226.625 | 0 |
| 1749486600 | 227.475 | -0.93 | -0.40 | 227.475 | 228.65 | 227.075 | 0 |
| 1749227400 | 228.4 | 1.8 | 0.79 | 226.55 | 228.5 | 226 | 0 |
| 1749141000 | 226.6 | -0.43 | -0.19 | 227.025 | 228.15 | 225.4 | 0 |
| 1749054600 | 227.025 | 1.2 | 0.53 | 225.825 | 227.45 | 225.3 | 0 |
| 1748968200 | 225.825 | 0.7 | 0.31 | 225.575 | 226.725 | 224.725 | 0 |
| 1748881800 | 225.125 | -0.95 | -0.42 | 226.075 | 226.1 | 223.425 | 0 |
| 1748622600 | 226.075 | 1.07 | 0.48 | 225.275 | 228.025 | 225.275 | 0 |
| 1748536200 | 225 | -0.5 | -0.22 | 226.55 | 226.825 | 224.9 | 0 |
| 1748449800 | 225.5 | -1.9 | -0.84 | 228.3 | 228.3 | 225.3 | 0 |
| 1748363400 | 227.4 | -0.48 | -0.21 | 227.625 | 228.35 | 226.925 | 0 |
| 1748277000 | 227.875 | 1.97 | 0.87 | 227.45 | 228.3 | 226.875 | 0 |
| 1748017800 | 225.9 | -0.88 | -0.39 | 226.3 | 227.625 | 222.45 | 0 |
| 1747931400 | 226.775 | -1.83 | -0.80 | 227.975 | 228.25 | 225.55 | 0 |
| 1747845000 | 228.6 | -0.93 | -0.40 | 228.525 | 229.25 | 227.35 | 0 |
| 1747758600 | 229.525 | 0.35 | 0.15 | 229.175 | 230.15 | 227.775 | 0 |
| 1747672200 | 229.175 | 0.48 | 0.21 | 229 | 229.175 | 226.9 | 0 |
| 1747413000 | 228.7 | 1.8 | 0.79 | 227.875 | 229.625 | 226.95 | 0 |
| 1747326600 | 226.9 | 2.4 | 1.07 | 224.5 | 227.075 | 223.675 | 0 |
| 1747240200 | 224.5 | -0.53 | -0.23 | 224.375 | 225.525 | 223.65 | 0 |
| 1747153800 | 225.025 | -1.08 | -0.48 | 226.55 | 227.45 | 224.775 | 0 |
| 1747067400 | 226.1 | 2.57 | 1.15 | 223.525 | 226.15 | 222.65 | 0 |
| 1746808200 | 223.525 | 0.5 | 0.22 | 223.775 | 224.025 | 222.6 | 0 |
| 1746721800 | 223.025 | 0.35 | 0.16 | 223.375 | 224.775 | 222.275 | 0 |
| 1746635400 | 222.675 | -1.23 | -0.55 | 223.675 | 223.675 | 221.9 | 0 |
| 1746549000 | 223.9 | -1.33 | -0.59 | 225.15 | 226 | 223.2 | 0 |
| 1746462600 | 225.225 | 1.22 | 0.55 | 224 | 225.725 | 224 | 0 |
| 1746203400 | 224 | 2.38 | 1.07 | 221.625 | 225.45 | 221.625 | 0 |
| 1746030600 | 221.625 | 2.15 | 0.98 | 220.075 | 221.8 | 219.15 | 0 |
| 1745944200 | 219.475 | 1.03 | 0.47 | 220.025 | 220.3 | 218.4 | 0 |
| 1745857800 | 218.45 | 1.95 | 0.90 | 216.5 | 219.15 | 216.4 | 0 |
| 1745598600 | 216.5 | 0.3 | 0.14 | 216.2 | 217.85 | 215.9 | 0 |
| 1745512200 | 216.2 | 2.05 | 0.96 | 214.15 | 216.375 | 212.875 | 0 |
| 1745425800 | 214.15 | 2.18 | 1.03 | 213.65 | 215.85 | 213.225 | 0 |
| 1745339400 | 211.975 | 0.75 | 0.36 | 211.225 | 212.125 | 209.35 | 0 |
| 1744907400 | 211.225 | -0.65 | -0.31 | 211.875 | 212 | 210.05 | 0 |
| 1744821000 | 211.875 | -0.93 | -0.43 | 210.9 | 212.025 | 209.425 | 0 |
| 1744734600 | 212.8 | 2 | 0.95 | 210.75 | 212.975 | 209.75 | 0 |
| 1744648200 | 210.8 | 5.13 | 2.49 | 205.675 | 210.9 | 205.675 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
