Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.326 | 1.57840231404 | 84.009 | 85.366 | 84.009 | 0 | 0 | IX |
| 4 | 2.433 | 2.9347904755 | 82.902 | 85.366 | 82.593 | 0 | 0 | IX |
| 12 | 2.239 | 2.69447386156 | 83.096 | 85.366 | 81.385 | 0 | 0 | IX |
| 26 | 1.869 | 2.23923513766 | 83.466 | 85.366 | 81.344 | 0 | 0 | IX |
| 52 | 4.925 | 6.12486009203 | 80.41 | 85.366 | 80.218 | 0 | 0 | IX |
| 156 | 4.945 | 6.15126259485 | 80.39 | 85.366 | 77.66 | 0 | 0 | IX |
| 260 | 4.945 | 6.15126259485 | 80.39 | 85.366 | 77.66 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 85.335 | 0.28 | 0.33 | 85.056 | 85.366 | 85.019 | 0 |
| 1736789400 | 85.056 | 0.17 | 0.20 | 84.889 | 85.171 | 84.889 | 0 |
| 1736530200 | 84.889 | 0.23 | 0.27 | 84.871 | 85.098 | 84.101 | 0 |
| 1736443800 | 84.657 | 0.18 | 0.21 | 84.696 | 84.789 | 84.501 | 0 |
| 1736357400 | 84.479 | 0.26 | 0.31 | 84.3 | 84.53 | 84.224 | 0 |
| 1736271000 | 84.218 | 0.17 | 0.20 | 84.009 | 84.354 | 84.009 | 0 |
| 1736184600 | 84.046 | 0.06 | 0.08 | 84.091 | 84.179 | 83.991 | 0 |
| 1735925400 | 83.983 | 0.31 | 0.37 | 83.67 | 84.025 | 83.537 | 0 |
| 1735839000 | 83.67 | -0.01 | -0.02 | 83.439 | 83.671 | 82.712 | 0 |
| 1735579800 | 83.683 | 0.03 | 0.04 | 83.65 | 83.781 | 83.618 | 0 |
| 1735320600 | 83.65 | 0.25 | 0.30 | 83.512 | 83.756 | 83.512 | 0 |
| 1734975000 | 83.402 | 0.28 | 0.34 | 83.269 | 83.403 | 83.218 | 0 |
| 1734715800 | 83.118 | 0 | 0.00 | 83.117 | 83.287 | 83.058 | 0 |
| 1734629400 | 83.117 | 0.33 | 0.40 | 83.134 | 83.229 | 82.958 | 0 |
| 1734543000 | 82.785 | 0.12 | 0.14 | 82.785 | 82.848 | 82.713 | 0 |
| 1734456600 | 82.669 | -0 | -0.00 | 82.902 | 82.92 | 82.593 | 0 |
| 1734370200 | 82.671 | 0.1 | 0.12 | 82.726 | 82.761 | 82.555 | 0 |
| 1734111000 | 82.573 | 0.28 | 0.34 | 82.366 | 82.573 | 82.346 | 0 |
| 1734024600 | 82.297 | 0.41 | 0.50 | 82.137 | 82.319 | 81.867 | 0 |
| 1733938200 | 81.884 | 0.11 | 0.13 | 81.885 | 81.948 | 81.659 | 0 |
| 1733851800 | 81.774 | 0.02 | 0.03 | 81.987 | 82.021 | 81.677 | 0 |
| 1733765400 | 81.752 | 0.04 | 0.04 | 81.595 | 81.771 | 81.576 | 0 |
| 1733506200 | 81.716 | -0.12 | -0.14 | 81.797 | 81.797 | 81.591 | 0 |
| 1733419800 | 81.832 | 0.14 | 0.17 | 81.761 | 81.924 | 81.385 | 0 |
| 1733333400 | 81.696 | -0 | -0.00 | 81.385 | 81.949 | 81.385 | 0 |
| 1733247000 | 81.698 | 0.04 | 0.05 | 81.774 | 81.874 | 81.617 | 0 |
| 1733160600 | 81.661 | -0.29 | -0.35 | 81.843 | 81.936 | 81.595 | 0 |
| 1732901400 | 81.951 | -0.34 | -0.41 | 82.166 | 82.238 | 81.933 | 0 |
| 1732815000 | 82.288 | -0.15 | -0.18 | 82.445 | 82.535 | 82.288 | 0 |
| 1732728600 | 82.439 | -0.24 | -0.29 | 82.59 | 82.618 | 82.43 | 0 |
| 1732642200 | 82.681 | 0.09 | 0.11 | 82.79 | 82.871 | 82.542 | 0 |
| 1732555800 | 82.587 | -0.29 | -0.35 | 82.804 | 82.938 | 82.538 | 0 |
| 1732296600 | 82.873 | -0.26 | -0.31 | 83.26 | 83.351 | 82.767 | 0 |
| 1732210200 | 83.134 | -0.06 | -0.07 | 83.193 | 83.345 | 83.01 | 0 |
| 1732123800 | 83.193 | 0.04 | 0.05 | 83.329 | 83.442 | 83.156 | 0 |
| 1732037400 | 83.152 | -0.08 | -0.09 | 83.112 | 83.228 | 82.811 | 0 |
| 1731951000 | 83.231 | 0.03 | 0.04 | 83.221 | 83.438 | 83.198 | 0 |
| 1731691800 | 83.2 | 0.01 | 0.02 | 82.52 | 83.327 | 82.52 | 0 |
| 1731605400 | 83.186 | -0.23 | -0.28 | 83.42 | 83.606 | 83.174 | 0 |
| 1731519000 | 83.42 | 0.14 | 0.16 | 83.025 | 83.608 | 83.025 | 0 |
| 1731432600 | 83.283 | 0.03 | 0.03 | 83.335 | 83.338 | 83.088 | 0 |
| 1731346200 | 83.256 | -0.23 | -0.27 | 83.241 | 83.479 | 83.201 | 0 |
| 1731087000 | 83.485 | -0.46 | -0.54 | 83.69 | 83.741 | 83.413 | 0 |
| 1731000600 | 83.941 | 0.28 | 0.34 | 83.758 | 84.24 | 83.758 | 0 |
| 1730914200 | 83.657 | -0.05 | -0.06 | 83.368 | 83.8 | 83.368 | 0 |
| 1730827800 | 83.709 | 0.19 | 0.23 | 83.623 | 83.762 | 83.515 | 0 |
| 1730741400 | 83.517 | -0.09 | -0.11 | 83.61 | 83.956 | 83.169 | 0 |
| 1730482200 | 83.61 | 0.1 | 0.12 | 83.579 | 83.744 | 83.4 | 0 |
| 1730395800 | 83.506 | 0.15 | 0.18 | 83.664 | 83.804 | 83.452 | 0 |
| 1730309400 | 83.353 | 0.15 | 0.18 | 83.062 | 83.47 | 82.927 | 0 |
| 1730223000 | 83.204 | 0.32 | 0.38 | 82.885 | 83.225 | 82.885 | 0 |
| 1730136600 | 82.885 | -0.01 | -0.02 | 83.13 | 83.13 | 82.474 | 0 |
| 1729873800 | 82.898 | 0.16 | 0.19 | 82.754 | 82.927 | 82.622 | 0 |
| 1729787400 | 82.738 | -0.3 | -0.36 | 82.863 | 82.891 | 82.635 | 0 |
| 1729701000 | 83.041 | -0.02 | -0.02 | 83.081 | 83.132 | 82.982 | 0 |
| 1729614600 | 83.057 | 0.29 | 0.35 | 83.096 | 83.17 | 82.882 | 0 |
| 1729528200 | 82.764 | 0.54 | 0.65 | 82.36 | 82.8 | 82.339 | 0 |
| 1729269000 | 82.226 | -0.19 | -0.23 | 82.57 | 82.57 | 82.211 | 0 |
| 1729182600 | 82.418 | 0.11 | 0.13 | 82.491 | 82.591 | 82.319 | 0 |
| 1729096200 | 82.308 | -0.28 | -0.34 | 82.468 | 82.511 | 82.281 | 0 |
| 1729009800 | 82.591 | -0.31 | -0.38 | 82.736 | 82.753 | 82.553 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
