Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 273.0646 | 273.0646 | 273.0646 | 0 | 0 | IX |
| 4 | 0 | 0 | 273.0646 | 273.0646 | 273.0646 | 0 | 0 | IX |
| 12 | 0 | 0 | 273.0646 | 273.0646 | 273.0646 | 0 | 0 | IX |
| 26 | -16.7305 | -5.77321700746 | 289.7951 | 302.3929 | 265.7909 | 0 | 0 | IX |
| 52 | 11.2119 | 4.28175840845 | 261.8527 | 302.3929 | 250.4586 | 0 | 0 | IX |
| 156 | 69.6236 | 34.2229933986 | 203.441 | 302.3929 | 203.1304 | 0 | 0 | IX |
| 260 | 69.6236 | 34.2229933986 | 203.441 | 302.3929 | 203.1304 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741023000 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1740763800 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1740677400 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1740591000 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1740504600 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1740418200 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1740159000 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1740072600 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1739986200 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1739899800 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1739813400 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1739554200 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1739467800 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1739381400 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1739295000 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1739208600 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1738949400 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1738863000 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1738776600 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1738690200 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1738603800 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1738344600 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1738258200 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1738171800 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1738085400 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1737999000 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1737739800 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1737653400 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1737567000 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1737480600 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1737394200 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1737135000 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1737048600 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1736962200 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1736875800 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1736789400 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1736530200 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1736443800 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1736357400 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1736271000 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1736184600 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1735925400 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1735839000 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1735579800 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1735320600 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1734975000 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1734715800 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1734629400 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1734543000 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1734456600 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1734370200 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1734111000 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1734024600 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1733938200 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1733851800 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1733765400 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1733506200 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1733419800 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
| 1733333400 | 273.0646 | 0 | 0.00 | 273.0646 | 273.0646 | 273.0646 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
